Valor Token VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (VALOR) Remaining (VALOR) Buy price (KRW)
5.9939 5.9939 3,581
10.1009 4.107 3,581
608.9009 598.8 3,580
610.4009 1.5 3,579
750.1047 139.7038 3,579
1448.9237 698.819 3,579
1892.031 443.1073 3,578
2200.0391 308.0081 3,578
8313.9574 6113.9183 3,577
8834.8574 520.9 3,550
8864.8574 30.0 3,546
9459.9733 595.1159 3,546
12959.9733 3500.0 3,545
13427.0443 467.071 3,545
13450.9852 23.9409 3,545
13748.7538 297.7686 3,545
13890.1565 141.4027 3,536
14420.6444 530.4879 3,536
15626.4543 1205.8099 3,531
15656.4543 30.0 3,531
More detail

Pending order (Sell)

Accumulated quantity (VALOR) Remaining (VALOR) Sell price (KRW)
12.2088 12.2088 3,601
566.0088 553.8 3,616
569.7275 3.7187 3,617
575.8358 6.1083 3,619
848.6354 272.7996 3,621
1883.5949 1034.9595 3,621
1951.6304 68.0355 3,622
1966.5929 14.9625 3,676
2038.6880087 72.0951087 3,680
2129.5883087 90.9003 3,685
2279.2133087 149.625 3,697
2279.4206087 0.2073 3,697
4339.6860087 2060.2654 3,699
4439.4360087 99.75 3,700
4539.1860087 99.75 3,701
4549.1860087 10.0 3,701
4798.5610087 249.375 3,702
4948.1860087 149.625 3,717
4998.1860087 50.0 3,717
5003.1860087 5.0 3,720
More detail

Completed Orders

payment time settled price (KRW) Final Qty (VALOR)
2019-05-27 04:28:57 3,601 263.8156
2019-05-27 04:28:24 3,602 3.7187
2019-05-27 04:28:24 3,602 6.1083
2019-05-27 03:24:58 3,621 401.0363
2019-05-27 03:24:58 3,620 151.2973
2019-05-27 03:01:52 3,620 15.5897
2019-05-27 03:01:52 3,620 6.7785
2019-05-27 03:01:52 3,619 7.6318
2019-05-27 02:55:15 3,582 23.4198
2019-05-27 02:54:05 3,582 65.7
2019-05-27 02:45:38 3,622 509.7941
2019-05-27 02:45:37 3,623 3.8598
2019-05-27 02:43:21 3,622 184.078
2019-05-27 02:43:21 3,627 146.2917
2019-05-27 02:43:21 3,630 5.7902
2019-05-27 02:43:21 3,631 94.8369
2019-05-27 02:43:21 3,631 166.887
2019-05-27 02:43:21 3,631 235.6
2019-05-27 02:43:21 3,638 3.772
2019-05-27 02:36:38 3,676 35.4238
More detail
Close