Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
32047.8962 32047.8962 20.90
64095.7924 32047.8962 20.90
174951.4436 110855.6512 20.90
1404706.4436 1229755.0 20.90
1527682.4436 122976.0 20.90
1663220.101 135537.6574 20.90
1795888.9478 132668.8468 20.80
1805888.9478 10000.0 20.70
1806088.9478 200.0 20.70
1807441.6048 1352.657 20.70
1817320.2727 9878.6679 20.60
1817370.2727 50.0 20.60
1873005.4183 55635.1456 20.60
1873092.2629 86.8446 20.60
1873292.2629 200.0 20.60
1883292.2629 10000.0 20.60
1883792.2629 500.0 20.60
1884792.2629 1000.0 20.60
2022724.4102 137932.1473 20.60
2051947.4345 29223.0243 20.50
More detail

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
13606.45439524 13606.45439524 21.00
14096.45429524 489.9999 21.00
14596.45429524 500.0 21.10
63484.34409524 48887.8898 21.10
99163.69909524 35679.355 21.10
203586.57939524 104422.8803 21.10
302363.49689524 98776.9175 21.10
404009.22499524 101645.7281 21.10
436057.12119524 32047.8962 21.10
468105.01739524 32047.8962 21.10
468605.01739524 500.0 21.20
499903.69259524 31298.6752 21.20
503198.96759524 3295.275 21.20
503301.50729524 102.5397 21.30
503616.31269524 314.8054 21.30
504616.31269524 1000.0 21.30
604616.31269524 100000.0 21.30
612037.21069524 7420.898 21.30
613037.21069524 1000.0 21.30
619163.59969524 6126.389 21.30
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2019-03-27 03:30:04 20.80 7308.5606
2019-03-27 03:30:04 20.80 32047.8962
2019-03-27 03:25:10 20.70 5000.0
2019-03-27 03:00:27 20.80 1703.1594
2019-03-27 02:59:25 20.80 4570.0
2019-03-27 02:59:15 20.80 1500.0
2019-03-27 02:51:23 20.80 17952.1038
2019-03-27 02:51:23 20.80 32047.8962
2019-03-27 02:29:32 20.90 4654.9788
2019-03-27 02:21:51 20.90 19138.7559
2019-03-27 02:05:27 20.90 1000.0
2019-03-27 02:04:35 20.80 14437.0
2019-03-27 01:30:38 20.90 24554.354
2019-03-27 01:28:54 20.80 481.7
2019-03-27 01:27:55 20.80 25000.0
2019-03-27 01:24:47 20.70 33176.3742
2019-03-27 01:24:47 20.70 32047.8962
2019-03-27 01:24:47 20.70 13176.2318
2019-03-27 01:24:47 20.70 32047.8962
2019-03-27 01:24:47 20.70 54967.5217
More detail
Close