Zilliqa ZIL/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
375683.3116 375683.3116 24.00
432029.3991 56346.0875 24.00
442029.3991 10000.0 24.00
525362.7324 83333.3333 24.00
587213.8098 61851.0774 23.90
674112.8835 86899.0737 23.90
844612.8836 170500.0001 23.90
870715.0293 26102.1457 23.90
937689.0293 66974.0 23.90
970708.9452 33019.9159 23.80
971008.9452 300.0 23.80
1055042.5586 84033.6134 23.80
1724776.5586 669734.0 23.80
1895092.5586 170316.0 23.80
1895242.5586 150.0 23.70
1895352.5586 110.0 23.70
1895362.5586 10.0 23.70
1896049.0986 686.54 23.70
1896199.0986 150.0 23.60
1896309.0986 110.0 23.60
More detail

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
26044.7575 26044.7575 24.10
98318.8129 72274.0554 24.10
133654.9483 35336.1354 24.20
333654.9483 200000.0 24.20
333764.9483 110.0 24.30
333874.9483 110.0 24.40
484204.9899 150330.0416 24.40
484314.9899 110.0 24.50
507208.5619 22893.572 24.50
686382.6003 179174.0384 24.60
686492.6003 110.0 24.60
686602.6003 110.0 24.70
686712.6003 110.0 24.70
885114.4753 198401.875 24.70
885224.4753 110.0 24.80
1011902.2007 126677.7254 24.80
1022073.2007 10171.0 24.90
1022183.2007 110.0 24.90
1071446.7607 49263.56 24.90
1106859.4614 35412.7007 24.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2019-01-20 20:43:54 24.00 22.6154
2019-01-20 20:43:54 24.10 13790.3846
2019-01-20 20:43:51 24.10 11460.1444
2019-01-20 20:43:48 24.10 1478.0497
2019-01-20 20:43:48 24.10 14152.319
2019-01-20 20:43:48 24.10 27341.4569
2019-01-20 20:43:24 24.10 54347.0954
2019-01-20 20:42:22 24.00 0.7239
2019-01-20 20:42:22 24.00 39453.0
2019-01-20 20:42:02 24.00 40105.5
2019-01-20 20:41:44 24.00 5000.0
2019-01-20 20:41:16 24.00 70833.3333
2019-01-20 20:41:05 24.00 5000.0
2019-01-20 20:40:44 24.00 65770.8178
2019-01-20 20:40:22 24.00 84559.2238
2019-01-20 20:38:49 24.00 500.0
2019-01-20 20:38:49 24.00 13904.3899
2019-01-20 20:38:10 23.90 4372.9169
2019-01-20 20:37:50 23.80 51384.259
2019-01-20 20:37:50 23.80 2317.2268
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close