Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
563.077 563.077 16.90
1107.636 544.559 16.90
439906.8459 438799.2099 16.80
440406.8459 500.0 16.70
440617.0799 210.234 16.60
458689.369 18072.2891 16.60
460111.2632 1421.8942 16.50
460586.5028 475.2396 16.50
474880.6846 14294.1818 16.50
524964.0743 50083.3897 16.40
584092.9899 59128.9156 16.40
584489.4586 396.4687 16.40
620323.0091 35833.5505 16.30
620937.0091 614.0 16.30
621937.0091 1000.0 16.30
707122.3465 85185.3374 16.30
731662.2238 24539.8773 16.30
731762.2238 100.0 16.30
731961.019 198.7952 16.30
741374.062 9413.043 16.20
More detail

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
28368.4272 28368.4272 17.10
28868.4272 500.0 17.10
119453.7883 90585.3611 17.10
119571.1476 117.3593 17.20
119943.4646 372.317 17.20
141968.1313 22024.6667 17.20
143151.5632 1183.4319 17.20
143161.5632 10.0 17.20
228161.5699 85000.0067 17.20
228621.6676 460.0977 17.30
228631.6676 10.0 17.30
277509.5936 48877.926 17.40
277799.396 289.8024 17.40
313904.0259 36104.6299 17.40
325738.3454 11834.3195 17.40
325748.3454 10.0 17.40
325853.0579 104.7125 17.50
325957.9893 104.9314 17.50
460451.0419 134493.0526 17.50
470426.0419 9975.0 17.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2019-07-24 05:25:43 17.10 17086.0233
2019-07-24 05:20:11 17.00 570.3838
2019-07-24 05:20:11 17.00 539.2592
2019-07-24 05:15:58 16.80 11200.7901
2019-07-24 05:15:58 16.90 539.2592
2019-07-24 05:15:58 16.90 570.3838
2019-07-24 05:15:57 16.90 789.766
2019-07-24 05:14:35 17.00 7105.1004
2019-07-24 05:14:23 17.00 20205.2995
2019-07-24 05:13:58 17.10 84999.9264
2019-07-24 05:13:53 17.00 40410.5991
2019-07-24 05:10:26 17.10 24453.0
2019-07-24 04:09:13 17.00 10.0
2019-07-24 04:08:43 17.00 14994.7491
2019-07-24 04:08:43 17.00 500.0
2019-07-24 03:36:01 16.90 210.234
2019-07-24 03:34:23 16.80 475.2396
2019-07-24 03:34:22 16.80 13954.124
2019-07-24 02:29:55 16.50 2090.0
2019-07-24 02:29:48 16.50 20896.0
More detail
Close