Zilliqa ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZIL) Remaining (ZIL) Buy price (KRW)
282.2682 282.2682 24.40
15030.469 14748.2008 24.40
108847.8611 93817.3921 24.30
109337.8611 490.0 24.30
209337.8611 100000.0 24.20
209437.8611 100.0 24.20
209837.8611 400.0 24.20
210654.1876 816.3265 24.20
211734.4065 1080.2189 24.10
212234.4065 500.0 24.10
215843.3733 3608.9668 24.10
331152.9583 115309.585 24.10
336152.9583 5000.0 24.10
408224.7549 72071.7966 24.10
408724.7549 500.0 24.00
415359.0049 6634.25 24.00
466359.0049 51000.0 24.00
490383.6859 24024.681 24.00
492885.8025 2502.1166 24.00
513600.1775 20714.375 24.00
More detail

Pending order (Sell)

Accumulated quantity (ZIL) Remaining (ZIL) Sell price (KRW)
1017.75 1017.75 24.60
1433.75 416.0 24.70
2041.2153 607.4653 24.70
2456.7562 415.5409 24.70
63150.0977 60693.3415 24.70
63277.7777 127.68 24.80
63579.2639 301.4862 24.80
93504.2639 29925.0 24.80
111260.2201 17755.9562 24.90
111760.22 499.9999 24.90
121760.22 10000.0 24.90
124592.148 2831.928 24.90
128276.993 3684.845 25.00
133276.993 5000.0 25.00
143276.993 10000.0 25.00
159754.3268 16477.3338 25.10
159977.2744 222.9476 25.10
160186.9068 209.6324 25.10
763622.9068 603436.0 25.10
773622.9068 10000.0 25.10
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZIL)
2019-05-24 06:49:55 24.40 144.5827
2019-05-24 06:49:53 24.40 195.909
2019-05-24 06:49:51 24.40 479.0451
2019-05-24 06:49:44 24.40 27131.0
2019-05-24 06:49:44 24.40 1333.134
2019-05-24 06:49:43 24.40 579.6235
2019-05-24 06:49:39 24.40 3697.5561
2019-05-24 06:49:39 24.40 2030.9767
2019-05-24 06:49:39 24.60 583.5903
2019-05-24 06:49:39 24.60 720.7999
2019-05-24 06:49:37 24.60 490.0
2019-05-24 06:49:36 24.40 5229.134
2019-05-24 06:49:36 24.40 7395.1123
2019-05-24 06:49:35 24.40 2019.0
2019-05-24 06:49:33 24.40 10458.2681
2019-05-24 06:49:30 24.30 25248.4927
2019-05-24 06:49:27 24.30 25248.4927
2019-05-24 06:49:26 24.30 18104.0
2019-05-24 06:49:25 24.30 4754.5981
2019-05-24 06:49:23 24.30 3680.8364
More detail
Close