Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
0.0001 0.0001 63,000
31.1536 31.1535 62,900
32.1736 1.02 62,900
36.916 4.7424 62,900
37.5266 0.6106 62,900
47.1409 9.6143 62,900
48.1409 1.0 62,900
49.401 1.2601 62,850
50.401 1.0 62,850
79.2256 28.8246 62,800
741.6256 662.4 62,750
742.6256 1.0 62,650
808.9256 66.3 62,650
809.9256 1.0 62,600
812.545 2.6194 62,600
815.438 2.893 62,600
817.5576 2.1196 62,500
825.8251 8.2675 62,500
829.034 3.2089 62,400
838.6282 9.5942 62,350
More detail

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
1.688 1.688 63,100
5.8954 4.2074 63,100
15.5097 9.6143 63,100
56.9793 41.4696 63,250
57.9793 1.0 63,350
60.9793 3.0 63,350
723.3793 662.4 63,700
736.5857 13.2064 63,750
740.7931 4.2074 63,750
806.9931 66.2 63,800
807.4931 0.5 63,850
810.6331 3.14 63,900
810.6631 0.03 64,000
874.3972 63.7341 64,100
936.5972 62.2 64,100
942.5972 6.0 64,200
948.5972 6.0 64,300
949.396 0.7988 64,500
959.396 10.0 64,500
959.9585 0.5625 64,850
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2019-03-23 15:56:01 63,000 0.4909
2019-03-23 15:55:44 63,000 0.509
2019-03-23 15:55:11 62,900 26.6272
2019-03-23 15:47:17 63,000 1.0
2019-03-23 15:45:53 62,800 9.2731
2019-03-23 15:45:46 63,000 1.0
2019-03-23 15:44:51 62,800 5.0
2019-03-23 15:43:02 62,900 1.02
2019-03-23 15:39:22 62,850 2.02
2019-03-23 15:38:03 62,900 0.85
2019-03-23 15:37:25 62,750 9.6143
2019-03-23 15:37:17 62,900 4.07
2019-03-23 15:37:08 62,750 9.6143
2019-03-23 15:36:52 62,750 9.6143
2019-03-23 15:36:50 62,950 2.55
2019-03-23 15:36:24 62,900 0.41
2019-03-23 15:36:14 63,000 1.47911023
2019-03-23 15:36:14 63,000 7.8032
2019-03-23 15:36:14 63,000 0.2
2019-03-23 15:36:14 63,000 0.0999
More detail
Close