Zcash ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
18.0179 18.0179 86,100
19.1806 1.1627 86,000
19.6674 0.4868 86,000
106.6725 87.0051 85,850
106.8504 0.1779 85,800
111.8504 5.0 85,800
113.0159 1.1655 85,800
114.1814 1.1655 85,800
115.3469 1.1655 85,750
124.6817 9.3348 85,700
128.4628 3.7811 85,700
137.7976 9.3348 85,700
137.9141 0.1165 85,650
138.0141 0.1 85,550
156.4467 18.4326 85,500
161.2991 4.8524 85,450
220.9991 59.7 85,400
221.7373 0.7382 85,300
222.7373 1.0 85,250
223.7373 1.0 85,200
More detail

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
0.2261 0.2261 87,250
4.4081 4.182 87,350
5.0181 0.61 87,400
5.1681 0.15 87,500
5.9381 0.77 87,500
6.2681 0.33 87,500
14.4647 8.1966 87,550
31.0321 16.5674 87,650
31.1521 0.12 87,700
31.3421 0.19 87,700
32.1521 0.81 87,700
33.6021 1.45 87,800
164.1021 130.5 87,800
180.6695 16.5674 88,000
240.2695 59.6 88,250
240.6655 0.396 88,300
241.6655 1.0 88,450
241.6886 0.0231 88,500
242.40043818 0.71183818 88,800
242.44293818 0.0425 88,800
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2019-05-27 02:58:32 85,800 6.0836
2019-05-27 02:58:32 85,900 0.1164
2019-05-27 02:56:52 85,900 0.04
2019-05-27 02:56:52 86,400 0.96
2019-05-27 02:56:03 86,100 3.3614
2019-05-27 02:56:03 86,100 4.3566
2019-05-27 02:25:53 86,850 0.11514104
2019-05-27 02:20:25 86,500 0.19
2019-05-27 02:20:08 86,600 0.77
2019-05-27 02:20:08 86,600 0.33
2019-05-27 02:19:54 86,750 0.15
2019-05-27 02:13:12 86,850 0.26
2019-05-27 02:13:10 86,850 0.61
2019-05-27 02:12:39 87,050 0.12
2019-05-27 02:12:39 87,050 0.49
2019-05-27 02:12:36 87,100 0.21
2019-05-27 02:12:05 87,500 0.17
2019-05-27 02:11:56 86,600 0.1154
2019-05-27 02:11:56 86,600 3.1317
2019-05-27 02:11:26 86,700 5.767
More detail
Close