Zcash ZEC/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ZEC) Remaining (ZEC) Buy price (KRW)
9.3264 9.3264 59,550
58.9264 49.6 59,400
66.972 8.0456 59,400
91.912 24.94 59,400
102.942 11.03 59,350
116.4208 13.4788 59,300
117.4208 1.0 59,200
122.4883 5.0675 59,200
617.7883 495.3 59,150
620.205 2.4167 59,100
621.205 1.0 59,100
621.715 0.51 59,050
624.6523 2.9373 59,000
639.2081 14.5558 59,000
777.2128 138.0047 59,000
777.9643 0.7515 58,900
778.1343 0.17 58,850
1025.8343 247.7 58,650
1026.0093 0.175 58,550
1029.0348 3.0255 58,500
More detail

Pending order (Sell)

Accumulated quantity (ZEC) Remaining (ZEC) Sell price (KRW)
9.2554 9.2554 59,750
53.8205 44.5651 59,900
68.685 14.8645 60,050
118.185 49.5 60,150
121.1705 2.9855 60,200
134.6493 13.4788 60,200
629.8493 495.2 60,250
663.209 33.3597 60,300
668.5068 5.2978 60,450
669.7768 1.27 60,450
687.4213 17.6445 60,500
687.6759 0.2546 60,500
697.4759 9.8 60,700
698.1557 0.6798 60,750
765.7124 67.5567 60,750
790.3257 24.6133 60,800
799.8985 9.5728 60,800
800.161 0.2625 60,800
1047.761 247.6 60,900
1050.0239 2.2629 60,950
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ZEC)
2019-01-20 20:20:05 59,750 1.8089
2019-01-20 20:19:38 59,600 2.4285
2019-01-20 20:19:20 59,600 17.1321
2019-01-20 20:19:19 59,600 5.13
2019-01-20 20:19:19 59,600 0.1262
2019-01-20 20:19:18 59,600 0.1894
2019-01-20 20:19:17 59,600 0.2841
2019-01-20 20:19:14 59,600 3.33
2019-01-20 20:19:13 59,600 1.0
2019-01-20 20:11:51 59,650 24.6624
2019-01-20 20:11:49 59,650 2.1
2019-01-20 20:11:47 59,650 9.0487
2019-01-20 20:11:27 59,850 6.1526
2019-01-20 20:04:18 59,650 3.9726
2019-01-20 20:01:50 59,850 0.3756
2019-01-20 19:58:09 59,650 0.0583
2019-01-20 19:58:08 59,700 9.0223
2019-01-20 19:41:02 59,700 0.6
2019-01-20 19:38:05 59,550 0.0101
2019-01-20 19:38:05 59,550 0.51
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close