Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XVG) Remaining (XVG) Buy price (KRW)
100344.4322 100344.4322 25.40
105326.2235 4981.7913 25.40
217066.4597 111740.2362 25.40
289696.4992 72630.0395 25.30
447238.7916 157542.2924 25.30
447258.7916 20.0 25.30
557945.0761 110686.2845 25.30
558340.1157 395.0396 25.20
558840.1157 500.0 25.20
608443.2903 49603.1746 25.20
633244.8776 24801.5873 25.20
658046.4649 24801.5873 25.20
660192.2585 2145.7936 25.20
663388.7594 3196.5009 25.10
670488.7594 7100.0 25.10
770090.353 99601.5936 25.10
791186.6318 21096.2788 25.10
791775.4764 588.8446 25.10
811358.7174 19583.241 25.10
851208.7174 39850.0 25.10
More detail

Pending order (Sell)

Accumulated quantity (XVG) Remaining (XVG) Sell price (KRW)
80270.6408 80270.6408 25.50
190177.342 109906.7012 25.50
194232.9905 4055.6485 25.50
205772.8864 11539.8959 25.60
215002.3424 9229.456 25.60
223602.3424 8600.0 25.70
225578.3819 1976.0395 25.70
231891.0634 6312.6815 25.70
269967.0818 38076.0184 25.70
275882.2206 5915.1388 25.70
303406.5966 27524.376 25.70
353289.3333 49882.7367 25.80
383319.3333 30030.0 25.80
391292.9723 7973.639 25.90
449858.7267 58565.7544 25.90
462714.3497 12855.623 25.90
487038.2885 24323.9388 25.90
550241.9699 63203.6814 25.90
571488.7199 21246.75 25.90
630919.0138 59430.2939 25.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XVG)
2019-06-18 10:43:18 25.40 8873.6197
2019-06-18 10:42:38 25.40 4060.3156
2019-06-18 10:37:45 25.50 3721.5294
2019-06-18 10:33:21 25.50 10.0
2019-06-18 10:17:17 25.40 442.3657
2019-06-18 10:15:10 25.40 58987.9282
2019-06-18 10:15:10 25.40 113312.2207
2019-06-18 10:01:04 25.50 72540.8725
2019-06-18 10:00:50 25.50 21042.3705
2019-06-18 10:00:50 25.50 11198.0177
2019-06-18 09:59:39 25.40 10885.5243
2019-06-18 09:47:11 25.40 1496.0629
2019-06-18 09:47:07 25.40 7024.6478
2019-06-18 09:45:50 25.40 134315.0806
2019-06-18 09:38:09 25.40 8306.5104
2019-06-18 09:35:16 25.50 10.0
2019-06-18 09:34:56 25.40 84002.1703
2019-06-18 09:29:54 25.50 186.3725
2019-06-18 09:02:06 25.40 10254.9512
2019-06-18 09:00:29 25.40 620.9437
More detail
Close