Verge XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XVG) Remaining (XVG) Buy price (KRW)
558.229 558.229 33.40
952.2265 393.9975 33.40
17475.2069 16522.9804 33.30
29389.6635 11914.4566 33.20
100359.6635 70970.0 33.20
131359.6635 31000.0 33.10
136896.2677 5536.6042 33.10
142249.5484 5353.2807 32.60
189123.9809 46874.4325 32.60
204461.4042 15337.4233 32.60
208877.4653 4416.0611 32.50
232386.7883 23509.323 32.50
255896.1421 23509.3538 32.50
279387.1606 23491.0185 32.40
290580.0926 11192.932 32.40
319722.6613 29142.5687 32.30
323595.9819 3873.3206 32.30
368953.1583 45357.1764 32.30
369368.5666 415.4083 32.20
380863.9392 11495.3726 32.20
More detail

Pending order (Sell)

Accumulated quantity (XVG) Remaining (XVG) Sell price (KRW)
8960 8960.0 33.60
18910 9950.0 33.70
40513.5063 21603.5063 33.70
62479.4078 21965.9015 33.80
84293.7859 21814.3781 33.90
90340.2227 6046.4368 33.90
92509.2046 2168.9819 34.00
112459.2046 19950.0 34.00
113360.1046 900.9 34.00
149261.9292 35901.8246 34.00
177928.2272 28666.298 34.00
181207.7055 3279.4783 34.10
183302.4468 2094.7413 34.10
254618.3352 71315.8884 34.10
257721.6557 3103.3205 34.20
273210.7861 15489.1304 34.20
328577.3412 55366.5551 34.20
366444.43 37867.0888 34.40
368146.2215 1701.7915 34.50
422956.6609 54810.4394 34.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XVG)
2019-04-20 02:21:00 33.50 10136.8791
2019-04-20 02:19:50 33.40 6771.7019
2019-04-20 02:19:49 33.40 10136.879
2019-04-20 02:19:49 33.40 7821.1606
2019-04-20 02:19:49 33.30 724.9131
2019-04-20 02:19:42 33.30 11313.1771
2019-04-20 02:19:36 33.30 12570.1981
2019-04-20 02:19:34 33.30 91.7117
2019-04-20 02:19:28 33.40 2305.7185
2019-04-20 02:19:28 33.30 30540.0
2019-04-20 02:18:51 33.30 18872.0828988
2019-04-20 02:17:59 33.30 61057.9171012
2019-04-20 02:17:59 33.30 2475.0621
2019-04-20 02:17:59 33.30 8318.7987988
2019-04-20 02:17:59 33.20 24199.243
2019-04-20 02:16:41 33.00 2102.6393
2019-04-20 02:16:41 33.00 1079.4417
2019-04-20 02:16:41 32.90 755.4173
2019-04-20 02:09:43 33.00 10.0
2019-04-20 02:09:07 32.70 8933.3615
More detail
Close