Verge XVG/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XVG) Remaining (XVG) Buy price (KRW)
5818.429 5818.429 6.62
28328.429 22510.0 6.61
111475.4732 83147.0442 6.60
342181.7582 230706.285 6.59
439196.7582 97015.0 6.56
443383.3994 4186.6412 6.55
493383.3994 50000.0 6.55
789285.6929 295902.2935 6.54
1759428.6929 970143.0 6.54
1859428.6929 100000.0 6.53
1867486.745 8058.0521 6.52
1892470.7962 24984.0512 6.52
1892480.7962 10.0 6.50
1892500.7962 20.0 6.47
3444641.1362 1552140.34 6.47
3457025.0362 12383.9 6.46
3942097.0362 485072.0 6.46
3944598.1757 2501.1395 6.45
3944850.385 252.2093 6.45
3945316.2235 465.8385 6.44
More detail

Pending order (Sell)

Accumulated quantity (XVG) Remaining (XVG) Sell price (KRW)
92670 92670.0 6.67
189684 97014.0 6.68
281207 91523.0 6.70
290243.446 9036.446 6.71
305243.446 15000.0 6.71
315243.446 10000.0 6.71
320243.446 5000.0 6.71
336611.1766 16367.7306 6.71
346611.1766 10000.0 6.72
355826.359 9215.1824 6.72
422684.1252 66857.7662 6.72
427684.1252 5000.0 6.72
437684.1252 10000.0 6.73
442684.1252 5000.0 6.73
443630.4579 946.3327 6.74
448630.4579 5000.0 6.74
453630.4579 5000.0 6.74
453730.4579 100.0 6.74
458730.4579 5000.0 6.74
458859.461 129.0031 6.75
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XVG)
2019-02-17 13:34:30 6.63 10621.694
2019-02-17 13:32:55 6.63 7278.4813
2019-02-17 13:32:40 6.63 43616.3191
2019-02-17 13:32:29 6.63 25091.1788
2019-02-17 13:32:13 6.63 9988.8212
2019-02-17 13:32:13 6.64 25091.1788
2019-02-17 13:32:08 6.63 35080.0
2019-02-17 13:32:08 6.63 5939.485
2019-02-17 13:32:08 6.63 2500.0
2019-02-17 13:22:48 6.64 8038.3661
2019-02-17 13:22:48 6.64 55440.7877
2019-02-17 13:22:48 6.65 115170.0
2019-02-17 13:22:48 6.65 2500.0
2019-02-17 13:22:47 6.66 5679.5195
2019-02-17 13:18:55 6.70 11565.8985
2019-02-17 13:18:54 6.70 13000.0
2019-02-17 13:13:33 6.70 500.0
2019-02-17 13:12:27 6.64 10000.0
2019-02-17 13:06:51 6.70 618.2421
2019-02-17 13:06:35 6.69 6869.0024
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close