Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
63948.6943 63948.6943 339
63985.604 36.9097 339
65460.5302 1474.9262 339
66345.4859 884.9557 339
81845.4859 15500.0 339
81910.3472 64.8613 339
82010.3472 100.0 339
84010.3472 2000.0 339
85461.8958 1451.5486 339
88411.7483 2949.8525 339
88511.7483 100.0 339
88521.7483 10.0 339
88531.7483 10.0 339
88631.7483 100.0 339
88911.5344 279.7861 339
88934.6877 23.1533 339
89471.5608 536.8731 339
90954.8212 1483.2604 339
93904.6737 2949.8525 339
95379.5999 1474.9262 339
More detail

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
15795.69317648 15795.69317648 340
40438.69317648 24643.0 340
44838.03117648 4399.338 340
55170.23117648 10332.2 340
67398.96587648 12228.7347 340
70866.72687648 3467.761 340
74971.98787648 4105.261 341
77781.76687648 2809.779 341
77881.76687648 100.0 341
89159.24917648 11277.4823 341
89209.24917648 50.0 341
89219.24917648 10.0 341
91219.24917648 2000.0 341
91221.27247648 2.0233 341
91241.27247648 20.0 341
98308.81367648 7067.5412 341
99308.81367648 1000.0 341
99318.81367648 10.0 341
99818.81367648 500.0 341
109818.81367648 10000.0 341
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-03-27 03:53:32 339 2999.0
2019-03-27 03:51:04 339 758.9741
2019-03-27 03:51:02 339 93.4047
2019-03-27 03:50:57 339 1241.0345
2019-03-27 03:50:52 339 425.1091
2019-03-27 03:49:46 339 16002.7141
2019-03-27 03:45:40 339 4994.8
2019-03-27 03:44:42 339 10000.0
2019-03-27 03:44:16 340 12352.9411
2019-03-27 03:42:17 340 1851.36572352
2019-03-27 03:42:17 340 3148.63427648
2019-03-27 03:42:06 339 22687.7593
2019-03-27 03:40:40 339 7423.9298
2019-03-27 03:35:55 340 17.4294
2019-03-27 03:35:46 340 7889.13632352
2019-03-27 03:35:46 340 510.48717648
2019-03-27 03:34:51 340 47.05882352
2019-03-27 03:33:39 340 7738.83645293
2019-03-27 03:33:39 340 5.89
2019-03-27 03:33:39 340 11134.9
More detail
Close