Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
8418.9136 8418.9136 455
9421.9136 1003.0 455
9498.6542 76.7406 455
10998.6542 1500.0 455
11098.6542 100.0 455
21127.8893 10029.2351 455
64461.9728 43334.0835 455
76770.9728 12309.0 455
91935.8079 15164.8351 455
96471.6485 4535.8406 455
97410.1517 938.5032 455
100413.1432 3002.9915 455
100452.0877 38.9445 455
102572.7953 2120.7076 455
104770.5974 2197.8021 455
104992.793 222.1956 455
105057.4567 64.6637 455
106057.4567 1000.0 455
107156.3577 1098.901 455
123773.9071 16617.5494 455
More detail

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
248848.4579 248848.4579 456
250194.4926 1346.0347 456
262503.4926 12309.0 457
273663.8593 11160.3667 457
328332.9009 54669.0416 458
340032.9009 11700.0 458
340047.2637 14.3628 458
340049.2637 2.0 458
343012.7546 2963.4909 458
344012.7546 1000.0 458
346245.1596 2232.405 458
378879.5456 32634.386 458
379296.4316 416.886 458
379617.1338 320.7022 458
379657.213 40.0792 458
383848.2221 4191.0091 458
386288.5701 2440.348 458
418031.2853 31742.7152 458
422366.0944 4334.8091 458
441090.39222506 18724.29782506 459
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-05-24 06:19:20 456 7957.894
2019-05-24 06:19:17 456 987.3963
2019-05-24 06:19:16 456 2000.0
2019-05-24 06:19:16 456 54.8245
2019-05-24 06:19:16 456 438.9144
2019-05-24 06:19:16 456 85154.0942
2019-05-24 06:19:16 456 11925.0
2019-05-24 06:19:16 456 17789.6718
2019-05-24 06:18:52 456 143.9993
2019-05-24 06:18:52 457 500.0
2019-05-24 06:18:48 456 9900.0
2019-05-24 06:18:44 457 2.1881838
2019-05-24 06:18:42 457 1113.3588
2019-05-24 06:18:30 457 593.72107412
2019-05-24 06:18:30 457 2288.0
2019-05-24 06:18:30 457 3701.0
2019-05-24 06:18:30 457 2792.0
2019-05-24 06:18:30 457 2902.0
2019-05-24 06:18:29 457 19999.0
2019-05-24 06:18:29 457 975.0
More detail
Close