Ripple XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
191.4893 191.4893 376
671.6754 480.1861 376
1083.2011 411.5257 376
6402.35 5319.1489 376
6482.35 80.0 376
32276.7409 25794.3909 376
32847.5627 570.8218 376
48785.5627 15938.0 375
49221.1627 435.6 375
49752.436 531.2733 375
79752.436 30000.0 375
109752.436 30000.0 375
139752.436 30000.0 375
140144.428 391.992 375
145144.428 5000.0 375
145516.8204 372.3924 375
148519.8119 3002.9915 375
152519.8119 4000.0 375
152810.2119 290.4 375
176489.37 23679.1581 375
More detail

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
26261.35002654 26261.35002654 377
36261.35002654 10000.0 377
36593.40632654 332.0563 377
52069.40632654 15476.0 377
52190.97172654 121.5654 377
127323.06492654 75132.0932 377
131323.06492654 4000.0 377
131324.06492654 1.0 377
131325.06492654 1.0 377
138607.69212654 7282.6272 377
138714.69212654 107.0 377
238714.69212654 100000.0 377
240214.69212654 1500.0 377
243217.68362654 3002.9915 377
255519.17462654 12301.491 377
255783.72482654 264.5502 378
257851.61802654 2067.8932 378
307851.61802654 50000.0 378
314518.29852654 6666.6805 378
314618.29852654 100.0 378
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-07-24 05:09:51 377 6049.61
2019-07-24 05:09:19 377 458.61629999
2019-07-24 05:08:55 376 490.8819
2019-07-24 05:08:55 376 15448.0
2019-07-24 05:08:54 376 532.1367
2019-07-24 05:08:54 376 11869.367
2019-07-24 05:08:54 376 725.0954
2019-07-24 05:08:54 376 934.519
2019-07-24 05:08:53 376 1134.895
2019-07-24 05:08:31 376 4618.8878
2019-07-24 05:08:31 376 539.2739
2019-07-24 05:08:31 376 1939.2898
2019-07-24 05:08:31 376 52902.5485
2019-07-24 05:08:28 377 505.5299
2019-07-24 05:08:16 376 641.0371
2019-07-24 05:07:39 376 2000.0
2019-07-24 05:07:37 376 6.9196
2019-07-24 05:06:49 376 3756.1963
2019-07-24 05:06:45 377 46.0
2019-07-24 05:06:25 377 300.3122
More detail
Close