Ripple XRP/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XRP) Remaining (XRP) Buy price (KRW)
44528.2839 44528.2839 363
44529.2839 1.0 363
47279.2839 2750.0 363
50029.2839 2750.0 363
52779.2839 2750.0 363
55529.2839 2750.0 363
62184.8279 6655.544 363
62235.8279 51.0 363
63154.7232 918.8953 363
82436.7232 19282.0 363
82486.7232 50.0 363
87486.7232 5000.0 363
90240.8113 2754.0881 363
90290.8113 50.0 363
90353.6882 62.8769 363
91103.6882 750.0 363
92103.6882 1000.0 363
94103.6882 2000.0 363
96103.6882 2000.0 363
96603.6882 500.0 363
More detail

Pending order (Sell)

Accumulated quantity (XRP) Remaining (XRP) Sell price (KRW)
47243.8034 47243.8034 364
59807.3034 12563.5 364
63880.962 4073.6586 364
78880.962 15000.0 364
78977.927 96.965 364
87911.7608 8933.8338 364
88511.7608 600.0 364
88536.7533 24.9925 364
102099.14310551 13562.38980551 365
129557.89310551 27458.75 365
159783.25820551 30225.3651 365
180206.96920551 20423.711 365
203341.46370551 23134.4945 365
226079.36680551 22737.9031 365
226163.32810551 83.9613 365
239108.72810551 12945.4 365
246342.22810551 7233.5 365
261342.22810551 15000.0 365
286342.22810551 25000.0 365
286352.22810551 10.0 365
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XRP)
2019-01-20 20:24:51 363 27539.2204
2019-01-20 20:22:34 364 4500.0
2019-01-20 20:20:46 364 1335.8681
2019-01-20 20:18:03 364 100.0
2019-01-20 20:17:34 363 500.0
2019-01-20 20:16:26 364 3000.0
2019-01-20 20:15:51 363 2967.28
2019-01-20 20:14:30 364 329.6703
2019-01-20 20:13:55 363 7863.7314
2019-01-20 20:13:30 364 50.0
2019-01-20 20:13:30 364 5658.3104
2019-01-20 20:13:30 364 3439.0494
2019-01-20 20:13:30 364 1558.0389
2019-01-20 20:13:09 364 244.9408
2019-01-20 20:13:06 364 367.4479
2019-01-20 20:13:02 364 551.2269
2019-01-20 20:13:01 364 25.5982
2019-01-20 20:13:01 364 6.5118
2019-01-20 20:12:59 364 826.9231
2019-01-20 20:12:58 364 32.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close