Monero XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XMR) Remaining (XMR) Buy price (KRW)
7.714 7.714 104,500
12.5032 4.7892 104,400
14.0774 1.5742 104,200
14.695 0.6176 103,400
20.886 6.191 103,300
320.886 300.0 103,200
320.9151 0.0291 103,000
620.9151 300.0 102,700
621.21 0.2949 101,700
621.2756 0.0656 101,500
621.3756 0.1 101,000
1221.3756 600.0 101,000
1281.3756 60.0 101,000
1291.3756 10.0 100,800
1291.4756 0.1 100,600
1292.4756 1.0 100,600
1299.641 7.1654 100,600
1349.8789 50.2379 100,500
1350.0658 0.1869 100,300
1352.49 2.4242 100,100
More detail

Pending order (Sell)

Accumulated quantity (XMR) Remaining (XMR) Sell price (KRW)
0.1247 0.1247 105,600
0.8147 0.69 105,800
1.5844 0.7697 105,900
3.0806 1.4962 106,000
12.0767 8.9961 106,300
72.0767 60.0 106,300
72.1467 0.07 106,400
112.0467 39.9 106,500
112.0933 0.0466 106,500
120.1973 8.104 106,700
121.3009 1.1036 106,800
150.818 29.5171 106,800
750.818 600.0 106,900
775.898 25.08 107,000
776.9104 1.0124 107,000
776.9124 0.002 107,000
1076.9124 300.0 107,000
1081.6887 4.7763 107,100
1091.6887 10.0 107,100
1391.6887 300.0 107,200
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XMR)
2019-05-27 05:09:37 104,800 0.3845
2019-05-27 05:07:58 104,300 0.6898
2019-05-27 05:07:58 104,400 0.3852
2019-05-27 05:07:58 104,700 0.125
2019-05-27 05:07:56 106,200 6.4981
2019-05-27 05:07:55 106,200 0.97
2019-05-27 05:07:55 106,200 4.8015
2019-05-27 05:06:46 106,200 2.8725
2019-05-27 05:06:46 106,200 0.4804
2019-05-27 05:06:38 106,200 0.1183
2019-05-27 05:06:28 106,000 40.8
2019-05-27 05:06:27 106,000 0.4911
2019-05-27 05:06:27 106,000 0.002
2019-05-27 05:06:27 106,000 4.6394
2019-05-27 05:06:27 106,000 4.8658
2019-05-27 05:06:27 105,700 0.0156
2019-05-27 05:06:27 105,400 0.2968
2019-05-27 05:06:27 105,300 4.2076
2019-05-27 05:06:27 105,200 0.4817
2019-05-27 05:05:55 105,200 11.0
More detail
Close