Monero XMR/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XMR) Remaining (XMR) Buy price (KRW)
2.6169 2.6169 49,900
4.086 1.4691 49,900
5.1336 1.0476 49,900
16.2548 11.1212 49,850
16.4548 0.2 49,830
16.6548 0.2 49,800
16.7548 0.1 49,800
36.6019 19.8471 49,800
56.6019 20.0 49,750
57.0019 0.4 49,700
57.2019 0.2 49,670
76.1325 18.9306 49,670
76.3325 0.2 49,660
76.4325 0.1 49,660
173.3561 96.9236 49,660
202.7561 29.4 49,660
204.6059 1.8498 49,610
204.9059 0.3 49,610
205.2059 0.3 49,600
205.3459 0.14 49,600
More detail

Pending order (Sell)

Accumulated quantity (XMR) Remaining (XMR) Sell price (KRW)
29.3 29.3 50,150
39.3 10.0 50,200
49.29 9.99 50,200
69.7527 20.4627 50,300
79.7527 10.0 50,350
226.5527 146.8 50,650
520.2527 293.7 50,850
521.8812 1.6285 50,900
531.8812 10.0 50,950
532.8126 0.9314 51,000
532.8326 0.02 51,000
542.8326 10.0 51,000
552.8326 10.0 51,050
562.6176 9.785 51,050
572.6176 10.0 51,100
572.6276 0.01 51,100
576.9581 4.3305 51,150
578.0117 1.0536 51,200
589.4599 11.4482 51,200
609.4599 20.0 51,200
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XMR)
2019-01-20 20:47:11 49,900 10.9835
2019-01-20 20:45:04 49,900 6.207
2019-01-20 20:43:43 49,900 1.938
2019-01-20 20:43:22 49,900 2.2
2019-01-20 20:42:24 50,100 0.7
2019-01-20 20:42:18 50,100 0.5305
2019-01-20 20:42:13 50,100 0.7
2019-01-20 20:42:11 50,100 4.534
2019-01-20 20:42:07 50,100 0.7
2019-01-20 20:41:57 50,100 0.7
2019-01-20 20:41:53 50,100 6.8149
2019-01-20 20:33:01 49,900 47.8
2019-01-20 20:32:24 49,850 2.6809
2019-01-20 20:31:58 49,850 6.1979
2019-01-20 20:31:58 49,850 0.2
2019-01-20 20:31:58 49,900 0.2
2019-01-20 20:31:58 49,950 0.9193
2019-01-20 20:31:58 50,000 1.0
2019-01-20 20:31:58 50,000 13.9495
2019-01-20 20:31:48 50,000 2.1966
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close