NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XEM) Remaining (XEM) Buy price (KRW)
2196.8365 2196.8365 56.90
30135.8365 27939.0 56.90
35990.7438 5854.9073 56.80
59988.3127 23997.5689 56.80
61638.8408 1650.5281 56.80
341019.8408 279381.0 56.40
341488.1711 468.3303 56.30
342113.7271 625.556 56.20
481804.7271 139691.0 56.10
484311.4115 2506.6844 56.10
485370.8043 1059.3928 56.00
487747.7569 2376.9526 56.00
538444.6509 50696.894 55.70
538644.6509 200.0 55.50
542078.1888 3433.5379 55.40
681769.1888 139691.0 55.40
681892.6426 123.4538 55.30
682392.6426 500.0 55.30
682892.6426 500.0 55.30
684469.7259 1577.0833 55.20
More detail

Pending order (Sell)

Accumulated quantity (XEM) Remaining (XEM) Sell price (KRW)
8297.416 8297.416 57.20
9297.416 1000.0 57.20
9652.8995 355.4835 57.40
9730.1834 77.2839 57.40
9780.1834 50.0 57.40
18406.0959 8625.9125 57.40
24045.0035 5638.9076 57.50
68628.3952 44583.3917 57.50
68928.3952 300.0 57.50
72440.6512 3512.256 57.50
72508.8747 68.2235 57.70
77299.2522 4790.3775 57.70
77399.2522 100.0 57.70
356780.2522 279381.0 57.70
357313.1112 532.859 57.80
357813.1112 500.0 57.80
385751.1112 27938.0 57.90
386751.1112 1000.0 58.00
387751.1112 1000.0 58.00
390349.1112 2598.0 58.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XEM)
2019-03-23 15:52:13 57.00 13267.5249
2019-03-23 15:49:46 57.20 328.4965
2019-03-23 15:49:38 57.10 59.4345
2019-03-23 15:48:53 57.00 2074.1809
2019-03-23 15:45:54 57.10 138.0
2019-03-23 15:35:52 57.00 2462.5655
2019-03-23 15:35:52 57.00 197.4345
2019-03-23 15:31:25 57.40 344.5165
2019-03-23 15:22:51 57.40 100.0
2019-03-23 15:18:33 57.40 100.0
2019-03-23 15:16:30 57.40 600.0
2019-03-23 15:16:29 57.40 3796.0
2019-03-23 15:16:26 57.40 600.0
2019-03-23 15:16:25 57.40 14054.0
2019-03-23 15:08:48 57.30 4709.1361
2019-03-23 15:08:13 57.30 5946.0
2019-03-23 15:08:09 57.30 3716.7704
2019-03-23 15:05:57 57.30 300.0
2019-03-23 15:05:57 57.30 376.4756
2019-03-23 15:02:33 57.00 13480.5977
More detail
Close