NEM XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (XEM) Remaining (XEM) Buy price (KRW)
625.1703 625.1703 99.80
271052.6753 270427.505 99.60
273123.6753 2071.0 99.50
273223.6753 100.0 99.50
273280.8785 57.2032 99.40
274098.2877 817.4092 99.20
274793.2004 694.9127 99.10
278107.6706 3314.4702 99.10
278659.5222 551.8516 99.10
295506.3953 16846.8731 99.00
295606.3953 100.0 98.60
305606.3953 10000.0 98.60
308897.1059 3290.7106 98.50
309313.5145 416.4086 98.50
313570.7395 4257.225 98.30
313621.7599 51.0204 98.00
316238.3925 2616.6326 98.00
316738.3925 500.0 98.00
317626.3925 888.0 97.90
318403.3925 777.0 97.80
More detail

Pending order (Sell)

Accumulated quantity (XEM) Remaining (XEM) Sell price (KRW)
30 30.0 99.90
1059.9785 1029.9785 100
3551.5833 2491.6048 100
28289.2324 24737.6491 100
40438.685 12149.4526 100
40736.3646 297.6796 100
41239.8892 503.5246 101
41263.7179 23.8287 101
51548.5496 10284.8317 101
52897.0672 1348.5176 101
119931.9084 67034.8412 101
120031.9084 100.0 101
120420.9631 389.0547 101
120810.0178 389.0547 101
121298.452 488.4342 102
121497.952 199.5 102
123358.1743 1860.2223 102
123902.9243 544.75 102
123929.0529 26.1286 102
124029.5536 100.5007 102
More detail

Completed Orders

payment time settled price (KRW) Final Qty (XEM)
2019-05-27 03:34:08 99.60 2493.75
2019-05-27 02:46:04 99.50 3853.4271
2019-05-27 02:45:28 99.50 289.4321
2019-05-27 02:44:34 99.40 168.44107827
2019-05-27 02:44:30 99.40 85.844
2019-05-27 02:44:23 99.40 858.4406
2019-05-27 02:27:42 99.40 100.60362173
2019-05-27 02:11:26 99.30 14003.2428
2019-05-27 02:11:26 99.40 643.8703
2019-05-27 02:11:26 99.50 352.9849
2019-05-27 01:39:11 99.90 50.05005005
2019-05-27 01:30:04 99.90 31.2792
2019-05-27 01:26:29 99.90 1155.5805
2019-05-27 01:21:56 99.90 729.9099
2019-05-27 01:21:56 99.90 1776.2962
2019-05-27 01:12:08 99.90 501.0886
2019-05-27 01:12:08 99.90 551.9951
2019-05-27 01:09:42 99.90 100.0
2019-05-27 00:32:11 99.10 1366.944
2019-05-27 00:17:03 99.00 13429.1673
More detail
Close