Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (WAVES) Remaining (WAVES) Buy price (KRW)
0.0999 0.0999 2,149
469.5834 469.4835 2,131
769.5834 300.0 2,131
770.5636 0.9802 2,130
782.4733 11.9097 2,130
1653.3747 870.9014 2,130
1663.6189 10.2442 2,129
1668.4295 4.8106 2,128
1687.4295 19.0 2,128
1688.0414 0.6119 2,126
1756.213 68.1716 2,126
1763.6647 7.4517 2,123
1963.6647 200.0 2,122
4331.5892 2367.9245 2,120
4401.9917 70.4025 2,116
4409.468 7.4763 2,116
4418.6369 9.1689 2,109
5108.8972 690.2603 2,109
6192.3951 1083.4979 2,108
6353.7817 161.3866 2,108
More detail

Pending order (Sell)

Accumulated quantity (WAVES) Remaining (WAVES) Sell price (KRW)
1404.2 1404.2 2,170
2235.2 831.0 2,170
4213.3938 1978.1938 2,171
4252.2945 38.9007 2,195
5420.9041 1168.6096 2,196
5481.1432 60.2391 2,197
6882.9634 1401.8202 2,246
7122.0998 239.1364 2,254
7760.0271 637.9273 2,254
8299.6856 539.6585 2,258
8354.016 54.3304 2,260
8653.594 299.578 2,263
8691.7315 38.1375 2,269
8805.027 113.2955 2,275
8859.565 54.538 2,275
8927.565 68.0 2,275
9355.6541 428.0891 2,275
9405.6541 50.0 2,281
9420.2186 14.5645 2,287
9430.2186 10.0 2,288
More detail

Completed Orders

payment time settled price (KRW) Final Qty (WAVES)
2019-07-24 05:03:09 2,171 4.6061
2019-07-24 04:57:44 2,170 43.6
2019-07-24 04:48:50 2,149 0.0001
2019-07-24 04:48:50 2,169 0.1
2019-07-24 04:48:50 2,170 0.1
2019-07-24 04:48:45 2,171 0.1
2019-07-24 04:48:32 2,171 0.1001
2019-07-24 04:07:16 2,171 32.5
2019-07-24 04:02:57 2,214 0.1
2019-07-24 03:48:24 2,173 0.1
2019-07-24 03:46:49 2,178 0.1
2019-07-24 03:42:52 2,171 0.1
2019-07-24 03:38:46 2,169 0.1
2019-07-24 03:36:44 2,131 0.1
2019-07-24 03:34:00 2,130 0.0198
2019-07-24 03:34:00 2,132 0.0628
2019-07-24 03:34:00 2,150 0.2403
2019-07-24 03:32:04 2,170 0.1
2019-07-24 03:31:46 2,158 266.0
2019-07-24 03:31:41 2,168 0.1
More detail
Close