Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (WAVES) Remaining (WAVES) Buy price (KRW)
135.8035 135.8035 3,141
170.3485 34.545 3,140
314.4647 144.1162 3,140
318.4547 3.99 3,110
448.9093 130.4546 3,097
14388.9093 13940.0 3,096
14647.3907 258.4814 3,095
14726.732 79.3413 3,094
21696.732 6970.0 3,090
22031.4134 334.6814 3,080
29001.4134 6970.0 3,055
35971.4134 6970.0 3,044
37365.4134 1394.0 3,036
38476.4134 1111.0 3,035
38676.4134 200.0 3,033
38701.847 25.4336 3,028
38726.185 24.338 3,027
38748.0698 21.8848 3,026
39237.9112 489.8414 3,020
39245.6413 7.7301 3,020
More detail

Pending order (Sell)

Accumulated quantity (WAVES) Remaining (WAVES) Sell price (KRW)
1393 1393.0 3,180
1708.348 315.348 3,181
1734.2445 25.8965 3,182
1763.4694 29.2249 3,182
2691.1694 927.7 3,230
10960.1694 8269.0 3,231
10963.1694 3.0 3,235
11322.383 359.2136 3,245
11681.5965 359.2135 3,247
12758.0645 1076.468 3,267
12808.0645 50.0 3,268
13025.539 217.4745 3,269
13084.1395 58.6005 3,270
13134.1395 50.0 3,270
13154.1395 20.0 3,270
13174.1395 20.0 3,271
14088.7736 914.6341 3,280
14215.1209 126.3473 3,280
14429.8104 214.6895 3,280
14479.8104 50.0 3,280
More detail

Completed Orders

payment time settled price (KRW) Final Qty (WAVES)
2019-05-24 06:12:04 3,195 0.3099
2019-05-24 06:11:53 3,195 0.1805
2019-05-24 06:11:46 3,140 0.5
2019-05-24 06:08:44 3,170 0.0695
2019-05-24 06:08:37 3,170 14.6
2019-05-24 06:08:37 3,170 3.0
2019-05-24 06:08:36 3,181 0.044
2019-05-24 06:07:43 3,181 45.8
2019-05-24 06:07:35 3,182 0.0579
2019-05-24 06:07:29 3,182 436.4
2019-05-24 06:06:25 3,181 21.5531
2019-05-24 06:06:24 3,181 21.5531
2019-05-24 06:06:23 3,181 14.8129
2019-05-24 06:06:22 3,181 161.4433
2019-05-24 06:06:20 3,181 38.8938
2019-05-24 06:06:18 3,181 37.5278
2019-05-24 06:06:16 3,181 31.6594
2019-05-24 06:06:15 3,181 13.75
2019-05-24 06:06:15 3,181 197.0108
2019-05-24 06:06:14 3,181 41.9854
More detail
Close