Waves WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (WAVES) Remaining (WAVES) Buy price (KRW)
282.1991 282.1991 3,040
285.3803 3.1812 3,039
1252.6803 967.3 3,018
16741.6803 15489.0 3,017
18290.6803 1549.0 3,017
19087.8862 797.2059 3,016
19097.8862 10.0 3,002
19264.4418 166.5556 3,002
19760.6521 496.2103 3,001
19807.4274 46.7753 2,999
19854.2027 46.7753 2,999
19871.131 16.9283 2,999
27616.131 7745.0 2,992
27632.8832 16.7522 2,991
27642.8832 10.0 2,989
27687.8832 45.0 2,988
27888.4429 200.5597 2,987
27888.779 0.3361 2,975
27901.3382 12.5592 2,975
27903.3382 2.0 2,971
More detail

Pending order (Sell)

Accumulated quantity (WAVES) Remaining (WAVES) Sell price (KRW)
2.6035 2.6035 3,050
306.3229 303.7194 3,051
778.3229 472.0 3,052
1166.3229 388.0 3,053
1608.3229 442.0 3,054
2026.5829 418.26 3,071
3574.5829 1548.0 3,089
4951.5829 1377.0 3,091
4978.1109 26.528 3,092
5078.1109 100.0 3,109
5294.4084 216.2975 3,110
8014.5438 2720.1354 3,110
8297.3271 282.7833 3,123
8567.4007 270.0736 3,123
9067.4007 500.0 3,131
9070.6217 3.221 3,144
9080.7147 10.093 3,146
9104.9251 24.2104 3,146
9107.3518 2.4267 3,159
9126.5174 19.1656 3,160
More detail

Completed Orders

payment time settled price (KRW) Final Qty (WAVES)
2019-03-27 03:52:03 3,050 261.3965
2019-03-27 03:52:03 3,049 79.0015
2019-03-27 03:51:58 3,049 183.0101
2019-03-27 03:51:53 3,049 98.9884
2019-03-27 03:51:34 3,051 180.2806
2019-03-27 03:51:34 3,050 183.2796
2019-03-27 03:51:34 3,049 331.0
2019-03-27 03:51:23 3,050 306.7204
2019-03-27 03:51:23 3,050 3.2814
2019-03-27 03:50:57 3,052 41.4914
2019-03-27 03:49:24 3,041 41.6757
2019-03-27 03:46:55 3,059 0.0001
2019-03-27 03:46:42 3,068 3.2814
2019-03-27 03:46:29 3,080 152.8223
2019-03-27 03:46:25 3,081 135.6925
2019-03-27 03:46:19 3,081 51.4852
2019-03-27 03:45:50 3,084 103.0834
2019-03-27 03:45:28 3,080 208.352
2019-03-27 03:45:17 3,081 19.8397
2019-03-27 03:45:06 3,082 318.0776
More detail
Close