VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (VET) Remaining (VET) Buy price (KRW)
456015.5858 456015.5858 8.79
602073.6566 146058.0708 8.79
602788.4709 714.8143 8.78
640788.9254 38000.4545 8.78
822956.9983 182168.0729 8.77
1059722.6248 236765.6265 8.76
1064722.6248 5000.0 8.76
1084722.6248 20000.0 8.76
1085100.9827 378.3579 8.76
1325628.5255 240527.5428 8.75
1384105.4976 58476.9721 8.74
1426203.4255 42097.9279 8.74
1692688.5056 266485.0801 8.73
1697688.5056 5000.0 8.73
1746094.9276 48406.422 8.72
1946187.9321 200093.0045 8.72
2005094.3541 58906.422 8.72
2005439.1816 344.8275 8.70
2011039.1816 5600.0 8.70
2161453.8942 150414.7126 8.70
More detail

Pending order (Sell)

Accumulated quantity (VET) Remaining (VET) Sell price (KRW)
540.40011567 540.40011567 8.87
5717.87231567 5177.4722 8.87
6357.95741567 640.0851 8.87
511848.57791567 505490.6205 8.88
515522.72251567 3674.1446 8.88
597919.84531567 82397.1228 8.88
744378.40311567 146458.5578 8.88
871632.21441567 127253.8113 8.90
991632.21441567 120000.0 8.90
994472.88871567 2840.6743 8.91
997313.56291567 2840.6742 8.92
1012416.5733157 15103.0104 8.92
1018097.9218157 5681.3485 8.93
1022982.7061157 4884.7843 8.94
1024882.7061157 1900.0 8.95
1029767.4904157 4884.7843 8.95
1030050.3731157 282.8827 8.96
1061694.9893157 31644.6162 8.96
1136944.8815157 75249.8922 8.97
1165636.0095157 28691.128 8.97
More detail

Completed Orders

payment time settled price (KRW) Final Qty (VET)
2019-05-27 04:48:33 8.79 1867.248
2019-05-27 04:43:33 8.80 73086.4772
2019-05-27 04:43:21 8.80 72920.7718
2019-05-27 04:42:00 8.78 113802.7255
2019-05-27 04:42:00 8.79 441.2745
2019-05-27 04:41:34 8.80 169405.9999
2019-05-27 04:41:24 8.81 5177.4722
2019-05-27 04:38:56 8.81 18871.3093
2019-05-27 04:38:49 8.81 91114.5124
2019-05-27 04:36:36 8.78 198.8106
2019-05-27 04:32:04 8.87 630.43968433
2019-05-27 04:29:41 8.83 69105.8385
2019-05-27 04:29:01 8.83 50594.1615
2019-05-27 04:28:51 8.82 35470.7533
2019-05-27 04:28:42 8.81 444.9703
2019-05-27 04:28:42 8.81 9598.7636
2019-05-27 03:47:38 8.76 2398.0435
2019-05-27 03:47:38 8.76 444.9703
2019-05-27 02:42:18 8.80 12000.0
2019-05-27 02:33:28 8.80 105934.8808
More detail
Close