VeChainThor VET/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (VET) Remaining (VET) Buy price (KRW)
50000 50000.0 9.34
354612.5552 304612.5552 9.33
356612.5552 2000.0 9.33
410398.836 53786.2808 9.33
412398.836 2000.0 9.32
414398.836 2000.0 9.30
416398.836 2000.0 9.29
418398.836 2000.0 9.28
420398.836 2000.0 9.27
422398.836 2000.0 9.26
423771.3765 1372.5405 9.25
425771.3765 2000.0 9.25
475771.3765 50000.0 9.25
619896.9981 144125.6216 9.25
1137210.3097 517313.3116 9.24
1139210.3097 2000.0 9.24
1139310.3097 100.0 9.24
1141310.3097 2000.0 9.23
1251659.3986 110349.0889 9.22
1253659.3986 2000.0 9.22
More detail

Pending order (Sell)

Accumulated quantity (VET) Remaining (VET) Sell price (KRW)
61057.4545 61057.4545 9.39
89883.507 28826.0525 9.40
381191.9511 291308.4441 9.40
672500.3951 291308.444 9.41
910011.3374 237510.9423 9.42
1154441.7328 244430.3954 9.43
1247663.5157 93221.7829 9.43
1273215.184 25551.6683 9.43
7462417.895 6189202.711 9.44
7762417.895 300000.0 9.48
7822417.895 60000.0 9.50
7827418.56 5000.665 9.50
7827618.56 200.0 9.50
7943618.56 116000.0 9.59
8003618.56 60000.0 9.60
8015062.8197 11444.2597 9.68
8075062.8197 60000.0 9.70
8081752.2512 6689.4315 9.70
8092604.67 10852.4188 9.72
8470440.7031 377836.0331 9.73
More detail

Completed Orders

payment time settled price (KRW) Final Qty (VET)
2019-01-20 20:32:21 9.39 2116.9648
2019-01-20 20:31:36 9.38 968118.4796
2019-01-20 20:31:23 9.38 72259.2483
2019-01-20 20:31:22 9.33 233005.2015
2019-01-20 20:31:20 9.33 64066.2015
2019-01-20 20:31:13 9.33 154389.2768
2019-01-20 20:31:13 9.34 2000.0
2019-01-20 20:31:13 9.34 42501.5984
2019-01-20 20:31:07 9.34 54188.913
2019-01-20 20:31:01 9.38 2230.7569
2019-01-20 20:30:41 9.34 64233.8569
2019-01-20 20:30:39 9.34 2000.0
2019-01-20 20:30:38 9.34 33616.1431
2019-01-20 20:30:35 9.34 56953.008
2019-01-20 20:30:24 9.34 18413.8658
2019-01-20 20:30:23 9.39 2343.0425
2019-01-20 20:30:23 9.34 39177.561
2019-01-20 20:30:13 9.39 2468.9829
2019-01-20 20:29:58 9.34 52663.2979
2019-01-20 20:29:58 9.34 2000.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close