VeChainThor VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (VET) Remaining (VET) Buy price (KRW)
2714.7848 2714.7848 6.74
5098.9576 2384.1728 6.74
25098.9576 20000.0 6.74
33578.704 8479.7464 6.73
53578.704 20000.0 6.73
73578.704 20000.0 6.72
83578.704 10000.0 6.72
363578.704 280000.0 6.71
409269.301 45690.597 6.70
942581.092 533311.791 6.70
1122222.7337 179641.6417 6.70
1130404.4501 8181.7164 6.70
1133585.0649 3180.6148 6.70
1136085.5877 2500.5228 6.70
1136956.477 870.8893 6.69
1563747.477 426791.0 6.66
1572067.5897 8320.1127 6.65
5839977.5897 4267910.0 6.61
5899977.5897 60000.0 6.60
5903393.3923 3415.8026 6.60
More detail

Pending order (Sell)

Accumulated quantity (VET) Remaining (VET) Sell price (KRW)
0.0001 0.0001 6.75
426791.0001 426791.0 6.76
428511.0001 1720.0 6.77
4666269.0001 4237758.0 6.78
5005644.5409 339375.5408 6.80
5024258.3025 18613.7616 6.81
5025855.9025 1597.6 6.81
5072809.3179 46953.4154 6.81
5084195.5563 11386.2384 6.82
5167838.7274 83643.1711 6.82
5279362.9308 111524.2034 6.83
5308617.0775 29254.1467 6.83
5508617.0775 200000.0 6.83
5508707.0775 90.0 6.84
5595172.0443 86464.9668 6.84
5622132.0451 26960.0008 6.84
5629616.3925 7484.3474 6.85
5632126.1265 2509.734 6.85
6520791.1265 888665.0 6.85
6521791.1265 1000.0 6.85
More detail

Completed Orders

payment time settled price (KRW) Final Qty (VET)
2019-03-23 15:57:09 6.75 96932.6694
2019-03-23 15:57:07 6.75 139671.5555
2019-03-23 15:57:07 6.75 91849.7223
2019-03-23 15:55:18 6.75 8150.2777
2019-03-23 15:54:58 6.76 101932.2189
2019-03-23 15:54:09 6.76 3595.0
2019-03-23 15:53:31 6.76 3504.4499
2019-03-23 15:52:57 6.76 3596.7622
2019-03-23 15:52:08 6.76 22694.1188
2019-03-23 15:51:24 6.76 6118.1382
2019-03-23 15:49:49 6.76 16602.1341
2019-03-23 15:49:22 6.77 124128.5819
2019-03-23 15:48:40 6.77 64666.594
2019-03-23 15:48:40 6.76 1910.0
2019-03-23 15:48:10 6.76 66538.4
2019-03-23 15:47:40 6.78 49168.8492
2019-03-23 15:47:40 6.77 15448.9118
2019-03-23 15:47:40 6.77 1910.0
2019-03-23 15:47:25 6.77 64364.0177
2019-03-23 15:47:25 6.77 2153.4783
More detail
Close