TRON TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TRX) Remaining (TRX) Buy price (KRW)
1656.9159 1656.9159 29.70
2890.9159 1234.0 29.70
12645.3865 9754.4706 29.70
97104.8459 84459.4594 29.60
102195.454 5090.6081 29.60
162195.454 60000.0 29.60
163429.454 1234.0 29.60
248175.2167 84745.7627 29.50
348175.2167 100000.0 29.50
349022.6743 847.4576 29.50
349023.0348 0.3605 29.40
526957.2865 177934.2517 29.40
891709.2865 364752.0 29.40
966031.9247 74322.6382 29.30
991919.1601 25887.2354 29.30
1049256.8676 57337.7075 29.20
1054311.8676 5055.0 29.10
1060411.8676 6100.0 29.10
1102074.9603 41663.0927 29.10
1107074.9603 5000.0 29.10
More detail

Pending order (Sell)

Accumulated quantity (TRX) Remaining (TRX) Sell price (KRW)
1068385.425287 1068385.42528696 29.90
1074369.582787 5984.1575 29.90
1226002.116487 151632.5337 29.90
1916247.645787 690245.5293 29.90
1929574.749487 13327.1037 30.00
1935252.015587 5677.2661 30.00
1935612.113087 360.0975 30.00
1935723.802087 111.689 30.00
1945428.904487 9705.1024 30.00
1945928.904487 500.0 30.00
2245928.904487 300000.0 30.00
2246028.904487 100.0 30.00
2289625.932487 43597.028 30.00
2322323.703387 32697.7709 30.00
2472151.729187 149828.0258 30.00
2473152.229187 1000.5 30.00
2507819.471387 34667.2422 30.00
2508169.471387 350.0 30.00
2508878.115087 708.6437 30.00
2513176.767287 4298.6522 30.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TRX)
2019-07-24 05:28:29 29.90 2260.0
2019-07-24 05:28:27 29.80 59.6994
2019-07-24 05:28:08 29.80 2010.0
2019-07-24 05:27:41 29.80 4270.0
2019-07-24 05:24:56 29.80 1234.0
2019-07-24 05:24:39 29.80 204572.6428
2019-07-24 05:24:39 29.80 5876.0402
2019-07-24 05:24:39 29.80 5626.0835
2019-07-24 05:24:29 29.80 37.383
2019-07-24 05:22:53 29.90 17644.0
2019-07-24 05:21:59 29.90 500.0
2019-07-24 05:21:05 29.90 443.4113
2019-07-24 05:18:56 29.80 336.875
2019-07-24 05:18:45 29.80 10098.2658
2019-07-24 05:17:00 29.80 11500.0
2019-07-24 05:16:34 29.90 20164.6822
2019-07-24 05:14:51 29.90 10000.0
2019-07-24 05:11:30 29.90 33444.816
2019-07-24 05:11:20 29.90 1012.17391304
2019-07-24 05:11:08 29.90 1886.439
More detail
Close