TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TRUE) Remaining (TRUE) Buy price (KRW)
20.6612 20.6612 484
1024.8012 1004.14 483
1854.6767 829.8755 482
2354.6767 500.0 480
2799.2351 444.5584 478
4172.0859 1372.8508 476
4256.6519 84.566 473
4751.565 494.9131 471
4825.8373 74.2723 470
5325.8373 500.0 470
6728.1484 1402.3111 466
6736.7944 8.646 465
6836.7944 100.0 461
6886.7944 50.0 460
7277.3462 390.5518 453
9494.6411 2217.2949 451
9495.6411 1.0 450
31717.8633 22222.2222 450
31727.8633 10.0 450
31728.8633 1.0 448
More detail

Pending order (Sell)

Accumulated quantity (TRUE) Remaining (TRUE) Sell price (KRW)
177.7184 177.7184 497
284.3309 106.6125 498
429.6062 145.2753 498
1450.8095 1021.2033 499
1527.8747 77.0652 499
1568.1967 40.322 506
1569.1967 1.0 507
2118.1425 548.9458 508
2621.3574 503.2149 510
2875.8468 254.4894 512
2959.34228207 83.49548207 513
3719.81068207 760.4684 516
4115.22048207 395.4098 518
4126.76668207 11.5462 518
4898.96738207 772.2007 518
4949.08338207 50.116 519
5719.79628207 770.7129 519
6730.75408207 1010.9578 519
10278.42588207 3547.6718 519
10308.71388207 30.288 520
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TRUE)
2019-07-24 03:31:48 497 50.0
2019-07-24 03:13:21 497 74.5555
2019-07-24 03:13:21 496 26.0
2019-07-24 02:23:02 496 1.8
2019-07-24 02:13:21 490 19.1285
2019-07-24 02:13:14 494 27.0
2019-07-24 02:13:07 494 54.0
2019-07-24 02:12:58 494 108.0
2019-07-24 01:59:29 492 1.8
2019-07-24 01:35:02 482 0.2341
2019-07-24 01:34:57 482 167.0
2019-07-24 01:34:56 482 20.7469
2019-07-24 00:22:26 492 12.5549
2019-07-24 00:08:15 495 1.8
2019-07-23 23:56:10 483 14.3909
2019-07-23 23:53:55 495 1.0
2019-07-23 23:36:11 489 215.0
2019-07-23 23:17:56 489 1.0
2019-07-23 23:14:19 483 0.344
2019-07-23 23:14:12 483 1014.0
More detail
Close