TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TRUE) Remaining (TRUE) Buy price (KRW)
33 33.0 549
53.0598 20.0598 548
1553.0598 1500.0 548
2010.0981 457.0383 547
33036.0981 31026.0 545
33037.0981 1.0 538
48550.0981 15513.0 538
48551.0981 1.0 537
48561.0981 10.0 536
48636.0041 74.906 534
48637.0041 1.0 532
48638.0041 1.0 531
68638.0041 20000.0 530
68639.0041 1.0 529
68640.0041 1.0 528
68746.905 106.9009 527
84259.905 15513.0 527
84260.905 1.0 526
84261.905 1.0 523
84262.905 1.0 522
More detail

Pending order (Sell)

Accumulated quantity (TRUE) Remaining (TRUE) Sell price (KRW)
11 11.0 555
198.5604 187.5604 556
234.9234 36.363 559
1489.4036 1254.4802 560
2407.1425 917.7389 561
7244.01 4836.8675 564
9717.9891 2473.9791 565
9963.2482 245.2591 570
10063.2482 100.0 570
10385.9508 322.7026 572
13274.9371 2888.9863 572
13286.9371 12.0 573
17644.2574 4357.3203 576
17891.2095 246.9521 576
18064.9412 173.7317 578
18416.917 351.9758 579
18903.6634 486.7464 580
19215.1155 311.4521 580
19419.547 204.4315 580
23167.1893 3747.6423 581
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TRUE)
2019-03-27 03:06:24 549 11.0
2019-03-27 02:42:16 556 20.9426
2019-03-27 02:42:16 548 0.0374
2019-03-27 02:42:14 548 20.98
2019-03-27 02:01:18 550 1.0
2019-03-27 01:29:51 554 83.1534
2019-03-27 01:29:50 554 164.1697
2019-03-27 01:28:31 554 1.0
2019-03-27 01:12:52 548 20.8126
2019-03-27 01:12:52 548 0.1024
2019-03-27 01:12:49 548 20.915
2019-03-27 01:12:01 554 24.445
2019-03-27 01:11:15 556 1.0
2019-03-27 01:07:10 552 0.9603
2019-03-27 01:07:10 550 0.0397
2019-03-27 00:57:43 550 38.29
2019-03-27 00:57:41 550 80.95
2019-03-27 00:57:41 550 182.226
2019-03-27 00:32:38 550 36.363
2019-03-27 00:31:46 549 20.6746
More detail
Close