TrueChain TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TRUE) Remaining (TRUE) Buy price (KRW)
1.2642 1.2642 906
22.3543 21.0901 898
40.3543 18.0 896
58.3543 18.0 889
106.0316 47.6773 888
152.7096 46.678 888
171.3376 18.628 888
189.3376 18.0 887
239.3376 50.0 886
675.8522 436.5146 886
1175.8522 500.0 885
1193.8522 18.0 885
1416.5264 222.6742 884
1434.5264 18.0 882
1494.2773 59.7509 882
1512.2773 18.0 881
2397.0673 884.79 881
2428.3925 31.3252 880
2445.4925 17.1 879
2463.4925 18.0 878
More detail

Pending order (Sell)

Accumulated quantity (TRUE) Remaining (TRUE) Sell price (KRW)
62.5963 62.5963 912
362.5963 300.0 912
597.7293 235.133 912
615.7293 18.0 912
1115.7293 500.0 912
1165.7293 50.0 913
1183.7293 18.0 913
1415.9043 232.175 914
1433.9043 18.0 914
1483.9043 50.0 915
1484.9043 1.0 915
1502.9043 18.0 915
3620.7228 2117.8185 915
4618.2228 997.5 916
4636.2228 18.0 916
4686.2228 50.0 917
4704.2228 18.0 917
4722.2228 18.0 918
4740.2228 18.0 919
4790.2228 50.0 920
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TRUE)
2019-05-24 06:13:23 912 31.4199
2019-05-24 06:12:24 911 18.0
2019-05-24 06:12:24 910 880.0
2019-05-24 06:12:24 910 18.0
2019-05-24 06:12:24 910 1.0
2019-05-24 06:12:24 910 50.0
2019-05-24 06:12:24 909 44.144
2019-05-24 06:12:24 909 39.0163
2019-05-24 06:12:23 909 18.0
2019-05-24 06:08:43 906 1.2059
2019-05-24 06:00:02 908 18.0
2019-05-24 05:59:16 907 18.0
2019-05-24 05:53:39 906 18.0
2019-05-24 05:53:26 906 18.0
2019-05-24 05:53:19 906 18.0
2019-05-24 05:53:13 906 21.555
2019-05-24 05:53:11 906 1594.0488
2019-05-24 05:53:11 904 10.0
2019-05-24 05:40:05 901 825.5871
2019-05-24 05:39:23 895 80.8892
More detail
Close