The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TMTG) Remaining (TMTG) Buy price (KRW)
324085.9885 324085.9885 5.99
380991.1528 56905.1643 5.96
452167.9984 71176.8456 5.96
610664.3009 158496.3025 5.95
620664.3009 10000.0 5.94
628490.3951 7826.0942 5.94
677084.6281 48594.233 5.93
687084.6281 10000.0 5.93
694084.6281 7000.0 5.93
862718.6921 168634.064 5.93
864587.1211 1868.429 5.92
964587.1211 100000.0 5.92
974587.1211 10000.0 5.92
1222053.3373 247466.2162 5.92
1229053.3373 7000.0 5.92
1230553.3373 1500.0 5.91
1309665.3508 79112.0135 5.91
1803600.0377 493934.6869 5.91
1842369.0732 38769.0355 5.91
1849369.0732 7000.0 5.91
More detail

Pending order (Sell)

Accumulated quantity (TMTG) Remaining (TMTG) Sell price (KRW)
140579.0882 140579.0882 6.01
142579.0882 2000.0 6.01
235097.2408 92518.1526 6.01
247457.3842 12360.1434 6.02
259128.9738 11671.5896 6.02
444165.2788 185036.305 6.02
665831.2788 221666.0 6.03
758349.4313 92518.1525 6.03
758518.3503 168.919 6.05
768518.3503 10000.0 6.05
968221.5039 199703.1536 6.05
1068221.5039 100000.0 6.05
1176903.5169115 108682.01301155 6.06
1287925.3000116 111021.7831 6.06
1300285.4434116 12360.1434 6.06
1387946.6356115 87661.1922 6.09
1404639.4544115 16692.8188 6.09
1591542.3570116 186902.9026 6.09
1691542.3570116 100000.0 6.10
2005450.2849116 313907.9279 6.10
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TMTG)
2019-04-20 02:09:53 6.01 100.0
2019-04-20 02:09:34 5.99 92177.311
2019-04-20 02:09:18 5.99 310474.4115
2019-04-20 01:48:12 5.99 183857.7846
2019-04-20 01:45:58 5.99 101423.1053
2019-04-20 01:25:59 6.00 23461.809
2019-04-20 01:25:30 5.99 1954.1036
2019-04-20 01:24:37 5.98 102040.133
2019-04-20 01:23:54 5.97 102160.804
2019-04-20 01:23:11 5.97 102177.554
2019-04-20 01:22:28 5.97 102177.554
2019-04-20 01:21:01 5.98 84680.393
2019-04-20 01:19:35 5.97 102127.303
2019-04-20 01:16:31 5.96 23639.131
2019-04-20 01:16:31 5.96 1360.869
2019-04-20 01:15:32 5.97 1954.1036
2019-04-20 01:14:32 5.98 101722.408
2019-04-20 01:13:05 5.99 101585.976
2019-04-20 01:12:30 6.00 15.0
2019-04-20 01:08:44 5.99 101552.587
More detail
Close