The Midas Touch Gold TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (TMTG) Remaining (TMTG) Buy price (KRW)
534868.9261 534868.9261 3.70
834868.9261 300000.0 3.70
864868.9261 30000.0 3.70
877315.1423 12446.2162 3.70
1307832.8518 430517.7095 3.69
1334933.1228 27100.271 3.69
1554987.2691 220054.1463 3.69
3456816.2663 1901828.9972 3.69
3482211.3882 25395.1219 3.69
3512211.3882 30000.0 3.69
3836094.857 323883.4688 3.69
4346994.5859 510899.7289 3.69
4396994.5859 50000.0 3.69
4397266.325 271.7391 3.68
4427266.325 30000.0 3.68
4512615.469 85349.144 3.68
4517615.469 5000.0 3.68
4532953.9744 15338.5054 3.68
4533953.9744 1000.0 3.68
4534953.9744 1000.0 3.68
More detail

Pending order (Sell)

Accumulated quantity (TMTG) Remaining (TMTG) Sell price (KRW)
60407.1041 60407.1041 3.71
485750.93980215 425343.83570215 3.72
1046233.8224022 560482.8826 3.72
1264493.5622022 218259.7398 3.72
1388885.2083022 124391.6461 3.72
2380518.3423022 991633.134 3.72
2405250.1750021 24731.8327 3.72
2873744.1702022 468493.9952 3.73
3092583.1870021 218839.0168 3.73
3272583.1870021 180000.0 3.73
3573935.4567286 301352.26972649 3.74
3574059.7655286 124.3088 3.74
4033950.0395286 459890.274 3.74
4447851.2861286 413901.2466 3.74
5063918.3758286 616067.0897 3.74
5437880.3855286 373962.0097 3.74
5437894.0218286 13.6363 3.74
5988484.4927286 550590.4709 3.74
6946669.0687286 958184.576 3.74
7161689.0687286 215020.0 3.74
More detail

Completed Orders

payment time settled price (KRW) Final Qty (TMTG)
2019-06-18 10:32:16 3.70 10000.0
2019-06-18 10:31:06 3.71 50000.0
2019-06-18 10:30:14 3.70 25031.8171
2019-06-18 10:30:14 3.70 5400.0
2019-06-18 10:30:14 3.70 2946.6699
2019-06-18 10:29:06 3.71 43.9353
2019-06-18 10:19:50 3.71 10.0
2019-06-18 10:14:48 3.70 553.3301
2019-06-18 10:11:05 3.71 135617.7897
2019-06-18 10:10:53 3.71 752392.7223
2019-06-18 10:07:36 3.71 170681.4016
2019-06-18 10:00:21 3.70 400000.0
2019-06-18 09:58:23 3.70 69473.7838
2019-06-18 09:57:59 3.70 30526.2162
2019-06-18 09:55:29 3.69 2005708.5777
2019-06-18 09:55:29 3.69 271.0027
2019-06-18 09:55:29 3.69 127961.5176
2019-06-18 09:55:29 3.69 195250.4065
2019-06-18 09:55:29 3.69 677402.168
2019-06-18 09:55:29 3.69 614516.8021
More detail
Close