Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
143.1655 143.1655 129
254.0585 110.893 129
3544.8005 3290.742 128
3553.8005 9.0 127
7548.076 3994.2755 127
11485.0838 3937.0078 127
31485.0838 20000.0 127
53707.0838 22222.0 126
57675.3377 3968.2539 126
67675.3377 10000.0 126
72034.7662 4359.4285 126
72044.7662 10.0 125
72150.4557 105.6895 125
78818.2877 6667.832 125
96818.2877 18000.0 125
106818.2877 10000.0 125
161398.3505 54580.0628 124
161801.5763 403.2258 124
161810.1763 8.6 124
163455.99 1645.8137 124
More detail

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
468.948 468.948 131
611.9024 142.9544 131
717.0765 105.1741 131
4562.2303 3845.1538 132
4639.2807 77.0504 132
6148.2764 1508.9957 133
6529.9557 381.6793 133
7695.7749 1165.8192 133
8388.4049 692.63 133
8457.7503 69.3454 133
8957.7503 500.0 134
8967.7503 10.0 134
10133.5695 1165.8192 134
12968.4664 2834.8969 134
15248.2799 2279.8135 134
15310.6908 62.4109 134
15328.6303 17.9395 134
15828.6303 500.0 135
26071.0295 10242.3992 135
28350.8429 2279.8134 135
More detail

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2019-07-24 03:49:59 129 468.9474
2019-07-24 03:49:59 129 142.9544
2019-07-24 03:49:59 129 105.1741
2019-07-24 03:09:37 131 0.2205
2019-07-24 03:05:34 132 1.0
2019-07-24 03:05:26 131 209.8097
2019-07-24 03:05:26 131 277.9698
2019-07-24 03:05:19 130 1133.4798
2019-07-24 03:05:11 129 1664.975
2019-07-24 03:04:44 129 1.0
2019-07-24 02:53:14 128 1249.2335
2019-07-24 02:53:14 128 8750.7665
2019-07-24 02:52:10 128 1193.512
2019-07-24 02:36:24 129 140.016
2019-07-24 02:35:27 129 105.4614
2019-07-24 02:35:18 129 137.9538
2019-07-24 02:34:40 129 1516.9109
2019-07-24 02:34:04 129 149.0633
2019-07-24 02:23:34 129 149.0633
2019-07-24 02:07:15 128 7595.0708
More detail
Close