Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
1471.6633 1471.6633 125
2113.6633 642.0 125
13263.0473 11149.384 125
14142.4384 879.3911 124
53400.2609 39257.8225 124
55053.6528 1653.3919 124
55153.6528 100.0 124
55368.6366 214.9838 124
59400.8946 4032.258 124
81228.4187 21827.5241 124
84121.50481301 2893.08611301 123
84557.38001301 435.8752 123
84565.38001301 8.0 123
84576.45231301 11.0723 123
87466.73681301 2890.2845 123
87690.20341301 223.4666 123
87891.32291301 201.1195 123
87941.32291301 50.0 123
88241.32291301 300.0 122
88266.43971301 25.1168 122
More detail

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
10579.7838 10579.7838 126
10679.7838 100.0 126
18811.7178 8131.934 127
18911.7178 100.0 127
20478.7557 1567.0379 127
35660.2533 15181.4976 128
35760.2533 100.0 128
48022.5329 12262.2796 128
54192.8636 6170.3307 129
61261.5606 7068.697 129
61280.968 19.4074 129
79520.2798 18239.3118 129
82427.179 2906.8992 129
89299.2928 6872.1138 129
89399.2928 100.0 129
97320.2928 7921.0 129
105520.2928 8200.0 130
127194.6959 21674.4031 130
137073.6659 9878.97 130
137273.6659 200.0 130
More detail

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2019-03-27 03:24:48 126 1.0
2019-03-27 03:10:27 126 3857.1984
2019-03-27 03:03:01 126 1.0
2019-03-27 03:00:27 125 300.0
2019-03-27 02:54:53 126 100.0
2019-03-27 02:49:44 127 1129.0874
2019-03-27 02:48:07 127 6.874
2019-03-27 02:35:48 127 1.0
2019-03-27 02:25:03 126 100.0
2019-03-27 02:25:03 126 12176.8292
2019-03-27 02:25:03 126 100.0
2019-03-27 02:25:03 126 217.4754
2019-03-27 02:23:07 126 1833.8157
2019-03-27 02:13:21 125 667.4665
2019-03-27 02:04:05 126 7.87
2019-03-27 02:01:46 125 100.0
2019-03-27 02:01:46 125 7757.2141
2019-03-27 01:58:26 125 1363.728
2019-03-27 01:56:26 124 100.0
2019-03-27 01:51:55 125 24.4248
More detail
Close