Theta Token THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
1675 1675.0 117
13747.7153 12072.7153 117
13832.461 84.7457 117
15070.3195 1237.8585 116
15597.075 526.7555 116
69668.075 54071.0 116
93617.7463 23949.6713 115
117017.7463 23400.0 115
117187.2378 169.4915 115
126884.7468 9697.509 114
127884.7468 1000.0 114
127997.1614 112.4146 114
128874.3543 877.1929 114
128904.3543 30.0 114
138021.3629 9117.0086 114
138500.8629 479.5 114
138755.1001 254.2372 114
141755.1001 3000.0 113
141775.1001 20.0 113
141934.5389 159.4388 113
More detail

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
14235.6801 14235.6801 118
26430.802 12195.1219 118
26694.142 263.34 119
32365.2103 5671.0683 119
33365.2103 1000.0 119
33514.2103 149.0 119
37504.2103 3990.0 120
37527.6537 23.4434 120
39822.833 2295.1793 120
49795.4911 9972.6581 120
50308.6061 513.115 120
50808.6061 500.0 120
64745.3665 13936.7604 120
99745.3665 35000.0 121
110981.2065 11235.84 121
158331.6874 47350.4809 121
158831.6874 500.0 121
159492.3366 660.6492 121
219331.3514 59839.0148 122
219348.2381 16.8867 122
More detail

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2019-05-24 06:10:04 118 1875.4054
2019-05-24 06:09:59 118 790.3194
2019-05-24 05:37:15 117 147.4662
2019-05-24 05:37:15 117 9.5338
2019-05-24 05:36:57 117 75.0
2019-05-24 05:36:57 117 295.0
2019-05-24 05:26:28 117 505.2543
2019-05-24 05:19:51 116 14.0541
2019-05-24 05:12:08 117 84.7457
2019-05-24 05:08:09 118 824.733
2019-05-24 05:08:09 117 1181.0
2019-05-24 05:07:38 117 2361.0
2019-05-24 05:07:37 117 403.5931
2019-05-24 04:02:27 116 51.7951
2019-05-24 03:18:09 117 22.0
2019-05-24 03:05:27 117 450.0
2019-05-24 02:52:23 117 3847.4069
2019-05-24 02:52:23 117 424.1144
2019-05-24 02:24:36 117 263.34
2019-05-24 02:17:17 114 9085.2239
More detail
Close