Theta Token THETA/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (THETA) Remaining (THETA) Buy price (KRW)
11830 11830.0 54.70
48560.7431 36730.7431 54.60
57768.8462 9208.1031 54.30
254816.8462 197048.0 54.20
274521.8462 19705.0 54.20
292182.9737 17661.1275 54.10
312182.9737 20000.0 53.60
329887.2834 17704.3097 53.60
428411.2834 98524.0 53.30
429321.6858 910.4024 53.00
431618.7762 2297.0904 53.00
432474.1888 855.4126 53.00
434757.8141 2283.6253 53.00
437034.9807 2277.1666 53.00
439307.708 2272.7273 53.00
441573.1914 2265.4834 53.00
441601.4932 28.3018 53.00
441801.4932 200.0 53.00
441941.4932 140.0 53.00
540465.4932 98524.0 52.90
More detail

Pending order (Sell)

Accumulated quantity (THETA) Remaining (THETA) Sell price (KRW)
6820.8702 6820.8702 54.80
26524.8702 19704.0 55.40
29714.8702 3190.0 55.50
80370.8702 50656.0 55.50
203531.184 123160.3138 55.60
203549.4048 18.2208 55.60
204205.582 656.1772 56.00
292820.9298 88615.3478 56.40
294620.9298 1800.0 56.50
383236.2776 88615.3478 56.60
383254.1397 17.8621 56.70
385054.1397 1800.0 56.70
395054.1397 10000.0 56.80
396854.1397 1800.0 56.90
398654.1397 1800.0 57.10
402841.0627 4186.923 57.10
404641.0627 1800.0 57.30
424641.0627 20000.0 57.90
485372.19622414 60731.13352414 58.00
492607.55872414 7235.3625 58.10
More detail

Completed Orders

payment time settled price (KRW) Final Qty (THETA)
2019-01-20 20:21:14 54.80 20000.0
2019-01-20 20:21:10 54.80 1417.8364
2019-01-20 20:20:43 54.80 18.2481
2019-01-20 20:20:40 54.80 638.3765
2019-01-20 20:20:30 54.80 893.5092
2019-01-20 20:17:07 54.90 25002.392
2019-01-20 20:17:01 54.60 13269.2569
2019-01-20 20:15:46 55.00 200.0
2019-01-20 20:14:37 55.00 2805.0
2019-01-20 20:14:36 54.60 2806.2547
2019-01-20 20:14:34 54.60 2805.0
2019-01-20 20:14:33 54.60 13092.9275
2019-01-20 20:14:32 54.60 4140.0
2019-01-20 20:13:41 55.00 1024.0
2019-01-20 20:13:31 55.00 1025.3653
2019-01-20 20:13:22 54.90 2049.0
2019-01-20 20:13:05 54.90 155.0
2019-01-20 20:13:04 54.90 155.0
2019-01-20 20:13:01 54.90 405.0
2019-01-20 20:12:59 54.90 600.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close