Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STRAT) Remaining (STRAT) Buy price (KRW)
7.3297 7.3297 1,169
49.7712 42.4415 1,163
299.7712 250.0 1,162
896.8211 597.0499 1,161
1786.5331 889.712 1,160
1829.5331 43.0 1,160
1910.6353 81.1022 1,159
1960.6353 50.0 1,157
2960.6353 1000.0 1,157
4072.8461 1112.2108 1,157
4176.8321 103.986 1,154
4376.8321 200.0 1,150
4386.8321 10.0 1,150
4430.8321 44.0 1,150
4441.8321 11.0 1,145
4937.5803 495.7482 1,144
4954.7329 17.1526 1,141
4971.582 16.8491 1,141
4989.1258 17.5438 1,140
6112.1258 1123.0 1,140
More detail

Pending order (Sell)

Accumulated quantity (STRAT) Remaining (STRAT) Sell price (KRW)
22.4438 22.4438 1,185
619.0829 596.6391 1,187
1733.2829 1114.2 1,200
1777.2172 43.9343 1,201
1824.9535 47.7363 1,203
1856.297 31.3435 1,217
2066.3295 210.0325 1,218
3366.3295 1300.0 1,256
3701.7027 335.3732 1,260
4334.2497 632.547 1,263
4406.9107 72.661 1,264
5289.5486 882.6379 1,264
5291.1306 1.582 1,267
6019.5433 728.4127 1,267
6287.8302 268.2869 1,270
6289.6101 1.7799 1,270
7502.543 1212.9329 1,270
7535.6562 33.1132 1,273
10013.1892 2477.533 1,276
11313.1892 1300.0 1,279
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STRAT)
2019-05-24 06:13:58 1,187 7.3297
2019-05-24 06:13:57 1,168 72.6703
2019-05-24 06:13:52 1,168 11.25
2019-05-24 06:13:35 1,169 71.1509
2019-05-24 06:13:35 1,166 8.8491
2019-05-24 06:13:33 1,166 19.3584
2019-05-24 06:13:30 1,169 80.0
2019-05-24 06:13:27 1,169 80.0
2019-05-24 06:13:25 1,169 42.2427
2019-05-24 06:13:25 1,169 532.6616
2019-05-24 06:13:23 1,169 80.0
2019-05-24 06:13:19 1,169 80.0
2019-05-24 06:13:15 1,173 11.25
2019-05-24 06:10:43 1,187 39.8338
2019-05-24 06:10:43 1,177 11.2219
2019-05-24 06:10:43 1,172 28.9443
2019-05-24 06:09:51 1,172 80.0
2019-05-24 06:09:47 1,172 80.0
2019-05-24 06:09:43 1,172 80.0
2019-05-24 06:09:39 1,172 80.0
More detail
Close