Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STRAT) Remaining (STRAT) Buy price (KRW)
1009.4 1009.4 1,269
1045.0408 35.6408 1,268
1074.3312 29.2904 1,260
1829.1896 754.8584 1,258
1844.3159 15.1263 1,258
1894.3159 50.0 1,256
1924.3159 30.0 1,255
1934.3159 10.0 1,255
2103.1735 168.8576 1,254
2495.005 391.8315 1,254
2505.005 10.0 1,250
2555.005 50.0 1,250
3117.677 562.672 1,250
3437.677 320.0 1,250
4437.677 1000.0 1,246
4554.946 117.269 1,245
4562.5871 7.6411 1,245
6031.3172 1468.7301 1,245
6595.736 564.4188 1,244
6615.736 20.0 1,235
More detail

Pending order (Sell)

Accumulated quantity (STRAT) Remaining (STRAT) Sell price (KRW)
163.6559 163.6559 1,289
235.05264741 71.39674741 1,298
1495.88794741 1260.8353 1,310
3439.08794741 1943.2 1,311
5721.30104741 2282.2131 1,312
5803.09604741 81.795 1,332
6188.16354741 385.0675 1,337
6616.01634741 427.8528 1,338
6827.39834741 211.382 1,343
8938.29064741 2110.8923 1,344
8954.85214741 16.5615 1,350
9448.99344741 494.1413 1,351
9468.91464741 19.9212 1,358
9551.13414741 82.2195 1,358
9568.81794741 17.6838 1,359
9672.25974741 103.4418 1,365
9731.70984741 59.4501 1,365
9735.37634741 3.6665 1,366
10179.90134741 444.525 1,366
11800.26014741 1620.3588 1,366
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STRAT)
2019-07-24 04:27:53 1,293 1731.8793
2019-07-24 04:13:35 1,287 105.0
2019-07-24 03:17:21 1,288 102.8259
2019-07-24 03:17:21 1,288 47.1741
2019-07-24 02:07:52 1,288 11.5345
2019-07-24 01:57:59 1,274 17.42543171
2019-07-24 01:03:25 1,274 3.0
2019-07-24 01:02:02 1,259 153.5334
2019-07-24 01:02:02 1,259 428.3597
2019-07-24 01:02:02 1,260 28.391
2019-07-24 00:42:29 1,288 0.8197
2019-07-24 00:42:29 1,264 0.1803
2019-07-24 00:40:25 1,260 9.4637
2019-07-24 00:38:56 1,260 37.8548
2019-07-24 00:38:44 1,264 137.8197
2019-07-24 00:34:07 1,264 389.5803
2019-07-24 00:32:55 1,259 366.5528
2019-07-24 00:32:55 1,259 10.0
2019-07-24 00:32:54 1,259 6.0
2019-07-24 00:32:54 1,260 65.5603
More detail
Close