Stratis STRAT/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STRAT) Remaining (STRAT) Buy price (KRW)
1220.4234 1220.4234 1,143
2551.755 1331.3316 1,142
4653.8057 2102.0507 1,142
6036.0326 1382.2269 1,141
7438.6279 1402.5953 1,141
9027.6612 1589.0333 1,141
9387.4883 359.8271 1,140
9591.4184 203.9301 1,140
11151.7783 1560.3599 1,139
12651.7783 1500.0 1,138
12851.7783 200.0 1,137
13916.7301 1064.9518 1,137
14087.7301 171.0 1,136
15309.6068 1221.8767 1,136
15414.1398 104.533 1,135
30414.1398 15000.0 1,134
30590.6623 176.5225 1,133
30665.6623 75.0 1,130
30742.6533 76.991 1,130
30942.6533 200.0 1,130
More detail

Pending order (Sell)

Accumulated quantity (STRAT) Remaining (STRAT) Sell price (KRW)
748.3686 748.3686 1,149
1015.9773 267.6087 1,150
1365.0023 349.025 1,151
1673.4792 308.4769 1,154
2666.3806 992.9014 1,154
4166.3806 1500.0 1,154
5543.2029 1376.8223 1,155
5543.3847 0.1818 1,157
5618.3847 75.0 1,158
5618.5665 0.1818 1,158
15639.5665 10021.0 1,158
15639.7483 0.1818 1,159
16434.5834 794.8351 1,159
16459.0924 24.509 1,160
17670.5993 1211.5069 1,163
17841.5993 171.0 1,165
17920.5549 78.9556 1,165
17929.4686 8.9137 1,166
17966.6122 37.1436 1,167
17966.7122 0.1 1,169
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STRAT)
2019-01-20 20:18:36 1,143 183.892
2019-01-20 20:18:31 1,143 11.4388
2019-01-20 20:18:24 1,143 83.8345
2019-01-20 20:18:17 1,143 589.5715
2019-01-20 20:18:09 1,143 75.87
2019-01-20 20:18:03 1,143 253.8
2019-01-20 20:17:07 1,149 2.3359
2019-01-20 20:16:23 1,149 489.9913
2019-01-20 20:15:39 1,149 118.0
2019-01-20 20:14:09 1,144 563.5118
2019-01-20 20:13:40 1,144 40.1436
2019-01-20 20:13:27 1,144 8.7214
2019-01-20 20:13:24 1,144 7.0
2019-01-20 20:13:19 1,144 15.0
2019-01-20 20:13:16 1,144 30.0
2019-01-20 20:13:15 1,144 334.1232
2019-01-20 20:11:03 1,146 2.5785
2019-01-20 20:11:02 1,146 2.0
2019-01-20 20:11:00 1,146 3.0
2019-01-20 20:10:57 1,146 7.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close