Stratis STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STRAT) Remaining (STRAT) Buy price (KRW)
18.5 18.5 1,055
28.1509 9.6509 1,055
4098.3259 4070.175 1,054
4808.3259 710.0 1,053
11904.3259 7096.0 1,043
11976.1029 71.777 1,040
15524.1029 3548.0 1,033
15544.1029 20.0 1,029
15564.1029 20.0 1,024
19112.1029 3548.0 1,021
20211.6823 1099.5794 1,020
20216.5823 4.9 1,020
20244.3113 27.729 1,017
20244.5571 0.2458 1,017
20544.5571 300.0 1,016
20844.5571 300.0 1,014
20864.5571 20.0 1,011
20914.5571 50.0 1,007
24487.8824 3573.3253 1,005
24537.8824 50.0 1,004
More detail

Pending order (Sell)

Accumulated quantity (STRAT) Remaining (STRAT) Sell price (KRW)
5.2 5.2 1,061
101.17463513 95.97463513 1,062
121.17463513 20.0 1,062
141.17463513 20.0 1,062
1284.88463513 1143.71 1,062
3370.69293513 2085.8083 1,063
5337.59253513 1966.8996 1,063
5798.37853513 460.786 1,064
5858.96163513 60.5831 1,065
5868.16363513 9.202 1,065
5992.97613513 124.8125 1,067
7959.87583513 1966.8997 1,067
7988.74883513 28.873 1,067
8188.74883513 200.0 1,068
8246.44883513 57.7 1,068
14296.94303513 6050.4942 1,069
14316.74683513 19.8038 1,069
14356.74683513 40.0 1,069
15542.17353513 1185.4267 1,070
15543.17353513 1.0 1,070
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STRAT)
2019-03-27 03:33:59 1,047 4.034
2019-03-27 03:28:23 1,050 9.8592
2019-03-27 03:27:34 1,050 1139.6757
2019-03-27 03:27:34 1,050 28.3
2019-03-27 03:14:07 1,043 19.1698
2019-03-27 03:10:16 1,043 18.23
2019-03-27 03:08:30 1,038 5.2
2019-03-27 03:08:30 1,038 74.8
2019-03-27 03:08:20 1,043 13.0099
2019-03-27 03:07:42 1,062 2754.80216487
2019-03-27 03:07:42 1,062 642.79882759
2019-03-27 03:07:42 1,061 1958.4624
2019-03-27 03:07:42 1,060 969.4133
2019-03-27 03:07:42 1,060 10.0
2019-03-27 03:07:42 1,058 1311.2664
2019-03-27 03:07:42 1,057 50.0
2019-03-27 03:07:42 1,057 1920.94
2019-03-27 03:07:42 1,056 17.0
2019-03-27 03:07:42 1,055 10.0
2019-03-27 03:07:42 1,053 627.7868
More detail
Close