Steem STEEM/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STEEM) Remaining (STEEM) Buy price (KRW)
538.1011 538.1011 1,231
935.0661 396.965 1,230
1400.7847 465.7186 1,230
1515.8884 115.1037 1,224
1520.8884 5.0 1,220
2004.8797 483.9913 1,218
2044.8797 40.0 1,215
2144.8797 100.0 1,214
2444.8797 300.0 1,214
4922.1711 2477.2914 1,211
5190.6876 268.5165 1,206
5461.6876 271.0 1,206
5462.5676 0.88 1,200
5869.4567 406.8891 1,200
5953.4567 84.0 1,200
5996.9374 43.4807 1,190
6001.9374 5.0 1,190
8490.7508 2488.8134 1,190
8806.7762 316.0254 1,180
8811.7762 5.0 1,180
More detail

Pending order (Sell)

Accumulated quantity (STEEM) Remaining (STEEM) Sell price (KRW)
757 757.0 1,249
4177.7084 3420.7084 1,250
7567.4168 3389.7084 1,251
7952.5769 385.1601 1,254
7977.0295 24.4526 1,288
8400.2849 423.2554 1,290
10809.6208 2409.3359 1,290
11009.6208 200.0 1,298
11102.9236 93.3028 1,298
11358.2818 255.3582 1,299
11658.2818 300.0 1,300
11668.3718 10.09 1,309
11784.3931 116.0213 1,309
11900.4145 116.0214 1,309
11941.3192 40.9047 1,309
14745.5699 2804.2507 1,317
14796.48 50.9101 1,320
14837.719 41.239 1,320
16574.696 1736.977 1,320
19188.5826 2613.8866 1,320
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STEEM)
2019-01-20 20:50:28 1,231 119.1
2019-01-20 20:49:20 1,231 150.8584
2019-01-20 20:48:11 1,232 22.7305
2019-01-20 20:47:48 1,240 271.7509
2019-01-20 20:46:48 1,240 212.8345
2019-01-20 20:45:06 1,231 467.254
2019-01-20 20:45:06 1,232 323.9253
2019-01-20 20:45:06 1,234 1.0
2019-01-20 20:44:27 1,235 1268.2044
2019-01-20 20:43:13 1,235 295.2064
2019-01-20 20:42:41 1,249 10.0
2019-01-20 20:42:14 1,235 430.818
2019-01-20 20:40:36 1,235 418.7266
2019-01-20 20:40:35 1,235 37.5473
2019-01-20 20:39:58 1,235 462.4527
2019-01-20 20:39:58 1,243 37.7216
2019-01-20 20:39:58 1,243 1.0
2019-01-20 20:39:57 1,247 50.0
2019-01-20 20:36:31 1,251 1.0
2019-01-20 20:36:31 1,251 30.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close