Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STEEM) Remaining (STEEM) Buy price (KRW)
42.9858 42.9858 520
1725.7731 1682.7873 519
4725.7731 3000.0 519
6725.7731 2000.0 519
8863.9106 2138.1375 519
9379.8209 515.9103 518
9976.9019 597.081 518
10219.1277 242.2258 518
16747.4421 6528.3144 517
17135.4618 388.0197 517
17154.8792 19.4174 515
17487.8792 333.0 515
26702.3568 9214.4776 515
26835.3568 133.0 514
29608.5708 2773.214 514
29758.9307 150.3599 514
30492.664 733.7333 512
30925.828 433.164 512
31061.6805 135.8525 512
36061.6805 5000.0 512
More detail

Pending order (Sell)

Accumulated quantity (STEEM) Remaining (STEEM) Sell price (KRW)
55.5803 55.5803 524
1955.548 1899.9677 525
2955.548 1000.0 526
4203.3558 1247.8078 526
5203.3558 1000.0 527
5518.1687 314.8129 528
5616.4005 98.2318 528
8112.016 2495.6155 528
11043.9777 2931.9617 529
13043.9777 2000.0 529
14043.9777 1000.0 529
14143.9777 100.0 530
14207.5579 63.5802 530
15749.6137 1542.0558 530
15839.6137 90.0 530
28326.4513 12486.8376 531
28327.4513 1.0 532
29785.3823 1457.931 532
30632.3823 847.0 533
30633.3823 1.0 533
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STEEM)
2019-05-27 05:09:57 519 54.4339
2019-05-27 05:09:57 521 70.5661
2019-05-27 05:09:53 521 125.0
2019-05-27 05:09:47 521 125.0
2019-05-27 05:09:43 521 125.0
2019-05-27 05:09:38 521 125.0
2019-05-27 05:09:32 521 125.0
2019-05-27 05:09:15 521 125.0
2019-05-27 05:09:11 521 125.0
2019-05-27 05:09:06 521 125.0
2019-05-27 05:05:48 521 1015.6508
2019-05-27 05:05:48 520 100.0
2019-05-27 05:01:06 519 40.7788
2019-05-27 04:56:19 518 269.43
2019-05-27 04:56:19 519 2422.776
2019-05-27 04:56:16 519 1132.224
2019-05-27 04:56:16 519 570.4052
2019-05-27 04:52:04 520 5562.9916
2019-05-27 04:51:21 520 452.0143
2019-05-27 04:45:59 521 1024.3128
More detail
Close