Steem STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (STEEM) Remaining (STEEM) Buy price (KRW)
1675.5362 1675.5362 524
7209.2194 5533.6832 524
7217.1316 7.9122 524
7811.1201 593.9885 524
11187.746 3376.6259 524
12159.1178 971.3718 523
14159.1178 2000.0 523
24675.2598 10516.142 523
32581.3555 7906.0957 522
36113.1811 3531.8256 522
36413.1811 300.0 522
36428.9924 15.8113 522
37077.8147 648.8223 522
37213.6422 135.8275 522
38911.8548 1698.2126 522
40035.6651 1123.8103 522
40979.1842 943.5191 522
41979.1842 1000.0 521
42279.1842 300.0 521
42779.1842 500.0 521
More detail

Pending order (Sell)

Accumulated quantity (STEEM) Remaining (STEEM) Sell price (KRW)
18.5202 18.5202 526
6151.3072 6132.787 526
6498.2561 346.9489 527
7485.8045 987.5484 527
9318.8342 1833.0297 528
11336.9067 2018.0725 529
13869.2371 2532.3304 530
14387.8847 518.6476 532
14586.8847 199.0 532
15252.8847 666.0 532
15639.9426 387.0579 535
16305.9426 666.0 535
19489.9245 3183.9819 536
21964.6828 2474.7583 536
22964.6828 1000.0 537
23715.5353 750.8525 537
24559.9651 844.4298 538
25310.8176 750.8525 538
26310.8176 1000.0 539
27830.8283 1520.0107 539
More detail

Completed Orders

payment time settled price (KRW) Final Qty (STEEM)
2019-03-23 16:01:06 524 0.0003
2019-03-23 16:00:59 524 309.501
2019-03-23 16:00:52 524 16.3931
2019-03-23 15:54:59 524 1.18
2019-03-23 15:54:25 526 1.0
2019-03-23 15:45:43 522 150.405
2019-03-23 15:45:01 526 0.9999
2019-03-23 15:45:01 523 0.0001
2019-03-23 15:44:37 523 1256.284
2019-03-23 15:44:34 523 5602.9579
2019-03-23 15:44:34 523 100.0
2019-03-23 15:44:34 523 58.086
2019-03-23 15:44:34 523 150.0
2019-03-23 15:44:34 523 220.0
2019-03-23 15:44:34 523 20.0
2019-03-23 15:44:34 523 21.5371
2019-03-23 15:44:34 524 193.3828
2019-03-23 15:44:34 524 20.772
2019-03-23 15:44:34 524 23.0
2019-03-23 15:42:32 524 22.9999
More detail
Close