Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (SNT) Remaining (SNT) Buy price (KRW)
48823.32608179 48823.32608179 31.30
58704.49058179 9881.1645 31.20
70880.04968179 12175.5591 31.10
120983.37288179 50103.3232 31.00
121303.88568179 320.5128 30.90
151303.88568179 30000.0 30.90
161303.88568179 10000.0 30.80
334284.88568179 172981.0 30.80
344284.88568179 10000.0 30.70
346498.62348179 2213.7378 30.60
361914.47308179 15415.8496 30.60
391914.47308179 30000.0 30.60
394414.47308179 2500.0 30.50
404335.48938179 9921.0163 30.50
409195.82538179 4860.336 30.50
421165.23518179 11969.4098 30.50
424665.23518179 3500.0 30.50
511156.23518179 86491.0 30.50
594844.68908179 83688.4539 30.40
604844.68908179 10000.0 30.30
More detail

Pending order (Sell)

Accumulated quantity (SNT) Remaining (SNT) Sell price (KRW)
1724.562 1724.562 31.40
2724.562 1000.0 31.40
9153.4463 6428.8843 31.50
11153.4463 2000.0 31.50
34885.6305 23732.1842 31.50
36885.6305 2000.0 31.50
66887.2199 30001.5894 31.50
99847.2199 32960.0 31.60
272828.2199 172981.0 31.60
490697.2081 217868.9882 31.70
505057.8929 14360.6848 31.80
508318.8929 3261.0 31.80
535163.8929 26845.0 31.80
586757.6139 51593.721 31.80
589634.4569 2876.843 32.00
620929.6824 31295.2255 32.00
636979.9703 16050.2879 32.00
639553.3203 2573.35 32.00
671215.3761 31662.0558 32.00
702719.3761 31504.0 32.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (SNT)
2019-05-24 06:14:05 31.30 19925.0625
2019-05-24 06:14:05 31.30 6500.0
2019-05-24 06:14:05 31.30 21669.38131821
2019-05-24 06:09:41 31.20 21.1477
2019-05-24 05:59:19 31.20 110.989
2019-05-24 05:43:09 31.20 610.0
2019-05-24 05:24:38 31.00 155.0
2019-05-24 05:24:38 31.00 44231.9806
2019-05-24 05:16:18 31.00 315.8189
2019-05-24 05:09:56 31.00 2489.76
2019-05-24 05:09:56 31.00 0.4076
2019-05-24 05:05:37 31.00 475.0
2019-05-24 04:14:50 30.60 10874.0576
2019-05-24 04:14:12 30.60 6454.5261
2019-05-24 04:14:12 30.60 26545.4739
2019-05-24 04:13:54 30.60 20000.0
2019-05-24 04:02:13 30.60 183.498
2019-05-24 03:26:42 30.80 180.0
2019-05-24 03:24:54 30.80 2316.0
2019-05-24 02:58:53 30.70 286.657
More detail
Close