Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (SNT) Remaining (SNT) Buy price (KRW)
6230.8433 6230.8433 24.80
7629.2102 1398.3669 24.80
34509.2102 26880.0 24.80
38434.8377 3925.6275 24.70
39698.4652 1263.6275 24.70
212679.4652 172981.0 24.70
242679.4652 30000.0 24.60
262679.9775 20000.5123 24.60
291856.5222 29176.5447 24.60
295929.6929 4073.1707 24.60
348725.05 52795.3571 24.50
378725.05 30000.0 24.50
408020.6826 29295.6326 24.50
504717.6351 96696.9525 24.40
512268.9363 7551.3012 24.40
513982.8874 1713.9511 24.30
513992.8874 10.0 24.30
563992.8874 50000.0 24.30
569679.6775 5686.7901 24.30
656170.6775 86491.0 24.30
More detail

Pending order (Sell)

Accumulated quantity (SNT) Remaining (SNT) Sell price (KRW)
23744.3757 23744.3757 25.00
105261.3757 81517.0 25.10
126501.3757 21240.0 25.20
156501.3757 30000.0 25.20
156516.5332 15.1575 25.20
158704.4325 2187.8993 25.30
260436.2787 101731.8462 25.30
333111.7379 72675.4592 25.40
333211.7379 100.0 25.40
434801.0982 101589.3603 25.40
435801.0982 1000.0 25.50
586587.325 150786.2268 25.50
626587.325 40000.0 25.60
627587.325 1000.0 25.60
627687.325 100.0 25.60
657687.325 30000.0 25.60
657697.5708 10.2458 25.60
857697.5708 200000.0 25.70
858697.5708 1000.0 25.70
859697.5708 1000.0 25.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (SNT)
2019-03-27 03:17:58 24.90 0.0001
2019-03-27 03:16:38 24.90 2903.9309
2019-03-27 03:16:33 24.90 2442.1392
2019-03-27 03:04:08 24.90 8065.9518
2019-03-27 03:02:05 24.90 3619.7734
2019-03-27 02:37:46 24.90 1971.4257
2019-03-27 02:35:55 24.80 308.9958
2019-03-27 02:24:07 24.90 21068.3223
2019-03-27 02:22:39 24.90 8844.3332
2019-03-27 02:19:07 24.90 1146.2941
2019-03-27 02:18:27 24.90 7908.8749
2019-03-27 02:14:05 24.90 1854.6139
2019-03-27 01:58:31 25.00 2367.1597
2019-03-27 01:58:19 25.00 4.0672
2019-03-27 01:43:54 25.10 10.0
2019-03-27 01:43:45 25.00 60.9328
2019-03-27 01:42:16 25.00 400.0
2019-03-27 01:35:18 25.10 11.0
2019-03-27 01:35:08 24.80 460.1609
2019-03-27 01:35:08 24.90 0.4278
More detail
Close