Status Network SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (SNT) Remaining (SNT) Buy price (KRW)
1289.9733 1289.9733 24.90
2776.0679 1486.0946 24.90
43098.6485 40322.5806 24.90
108164.7607 65066.1122 24.80
194129.8689 85965.1082 24.70
195139.8689 1010.0 24.70
559386.3168 364246.4479 24.60
571581.4387 12195.1219 24.60
572081.4387 500.0 24.50
580542.9772 8461.5385 24.50
1035782.9772 455240.0 24.50
1211852.9772 176070.0 24.40
1211872.9772 20.0 24.30
1211892.9772 20.0 24.30
1217901.2072 6008.23 24.30
1218003.2072 102.0 24.30
1219003.2072 1000.0 24.30
1261538.6804 42535.4732 24.30
1261574.9459 36.2655 24.10
1261699.4272 124.4813 24.10
More detail

Pending order (Sell)

Accumulated quantity (SNT) Remaining (SNT) Sell price (KRW)
3870.967 3870.967 25.30
7018.2276 3147.2606 25.30
8958.0994 1939.8718 25.40
10319.3829 1361.2835 25.40
11657.6794 1338.2965 25.40
278783.6794 267126.0 25.40
324968.9776 46185.2982 25.50
329968.9776 5000.0 25.70
359968.9776 30000.0 25.80
359978.9776 10.0 26.40
360077.9776 99.0 26.50
368331.9776 8254.0 26.60
423163.764 54831.7864 26.60
427938.1287 4774.3647 26.90
427948.1287 10.0 26.90
431698.7287 3750.6 26.90
431777.5824 78.8537 26.90
431787.5824 10.0 27.00
431970.7569 183.1745 27.00
450489.2754 18518.5185 27.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (SNT)
2019-07-24 04:58:51 24.90 1338.2965
2019-07-24 04:58:51 24.90 1361.2832
2019-07-24 04:53:29 25.00 2864.027
2019-07-24 04:53:17 24.80 1006.94
2019-07-24 04:50:35 24.90 32333.7237
2019-07-24 04:50:35 24.90 3793.941
2019-07-24 04:50:35 24.80 954.1652
2019-07-24 04:49:50 24.70 954.1652
2019-07-24 04:49:50 24.70 248.9068
2019-07-24 04:48:03 25.30 10.0
2019-07-24 04:44:24 24.80 2779.04
2019-07-24 04:44:24 24.80 1024.901
2019-07-24 04:41:13 24.80 10.0
2019-07-24 04:29:56 24.70 1034.9008
2019-07-24 04:29:56 24.70 2099.5122
2019-07-24 04:25:15 24.80 3134.413
2019-07-24 04:24:29 24.70 8064.516
2019-07-24 04:21:43 24.70 4418.9677
2019-07-24 04:21:43 24.70 1362.331
2019-07-24 04:21:40 24.80 8064.516
More detail
Close