ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ROM) Remaining (ROM) Buy price (KRW)
65161262.1865 65161262.1865 0.05
68161262.1865 3000000.0 0.05
68461262.1865 300000.0 0.05
68471262.1865 10000.0 0.05
69211262.1865 740000.0 0.05
77441562.1865 8230300.0 0.05
87441562.1865 10000000.0 0.05
87484142.1865 42580.0 0.05
87572358.8531 88216.6666 0.05
133616878.8531 46044520.0 0.05
133802838.8531 185960.0 0.05
154416598.8531 20613760.0 0.05
154616598.8531 200000.0 0.05
154631298.8531 14700.0 0.05
172327258.8531 17695960.0 0.05
172327318.8531 60.0 0.05
172327418.8531 100.0 0.05
172327428.8531 10.0 0.05
172327438.8531 10.0 0.05
172327448.8531 10.0 0.05
More detail

Pending order (Sell)

Accumulated quantity (ROM) Remaining (ROM) Sell price (KRW)
86558776.109283 86558776.10928333 0.06
107510834.14258 20952058.0333 0.06
116511834.14258 9001000.0 0.06
125512834.14258 9001000.0 0.06
134513834.14258 9001000.0 0.06
135592613.54258 1078779.4 0.06
136591113.54258 998500.0 0.06
173638243.54258 37047130.0 0.06
188238243.54258 14600000.0 0.06
202439871.39968 14201627.8571 0.06
206567350.87968 4127479.48 0.06
245250749.90878 38683399.0291 0.06
266252158.47178 21001408.563 0.06
272207870.22178 5955711.75 0.06
275185726.09678 2977855.875 0.06
296070831.37678 20885105.28 0.06
296649961.37678 579130.0 0.06
305649961.37678 9000000.0 0.06
308428449.97058 2778488.5938 0.06
350454541.43028 42026091.4597 0.06
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ROM)
2019-03-27 03:36:48 0.06 3000.0
2019-03-27 03:35:48 0.06 112500.0
2019-03-27 03:17:43 0.05 28754962.76
2019-03-27 03:10:52 0.05 921524.9046
2019-03-27 02:54:20 0.06 10000.0
2019-03-27 02:46:40 0.06 1666666.6666
2019-03-27 02:23:13 0.06 5330.0
2019-03-27 02:18:25 0.05 10000.0
2019-03-27 01:59:08 0.06 16670.0
2019-03-27 01:47:49 0.06 7300.0
2019-03-27 01:45:40 0.06 1075916.6666
2019-03-27 01:45:18 0.05 52680.0
2019-03-27 01:44:14 0.05 1792725.9189
2019-03-27 01:40:51 0.06 14800.0
2019-03-27 01:39:18 0.06 50700.0
2019-03-27 01:38:10 0.05 40000000.0
2019-03-27 01:34:26 0.06 15.0
2019-03-27 01:34:06 0.06 42920.0
2019-03-27 01:14:56 0.06 197916.6666
2019-03-27 01:09:33 0.05 1287845.33
More detail
Close