ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ROM) Remaining (ROM) Buy price (KRW)
43370322.1426 43370322.1426 0.04
43408672.1426 38350.0 0.04
134458422.1426 91049750.0 0.04
207496597.1426 73038175.0 0.04
207496847.1426 250.0 0.04
207506847.1426 10000.0 0.04
209506847.1426 2000000.0 0.04
210006847.1426 500000.0 0.04
211006847.1426 1000000.0 0.04
211013997.1426 7150.0 0.04
211063997.1426 50000.0 0.04
211313997.1426 250000.0 0.04
211331597.1426 17600.0 0.04
211373647.1426 42050.0 0.04
283407697.1426 72034050.0 0.04
283617397.1426 209700.0 0.04
284617397.1426 1000000.0 0.04
285367397.1426 750000.0 0.04
285392397.1426 25000.0 0.04
287142397.1426 1750000.0 0.04
More detail

Pending order (Sell)

Accumulated quantity (ROM) Remaining (ROM) Sell price (KRW)
931598389.41202 931598389.41202 0.05
951598389.41202 20000000.0 0.05
972432457.48542 20834068.0734 0.05
973684376.84292 1251919.3575 0.05
998096533.49292 24412156.65 0.05
999342730.19292 1246196.7 0.05
1031026165.4278 31683435.2349 0.05
1056026202.6694 25000037.2416 0.05
1058474247.2194 2448044.55 0.05
1061579787.1381 3105539.9187 0.05
1144434178.9222 82854391.7841 0.05
1144625419.6222 191240.7 0.05
1174943506.7997 30318087.1775 0.05
1178627533.6497 3684026.85 0.05
1184567646.1497 5940112.5 0.05
1185167646.1497 600000.0 0.05
1185167656.1497 10.0 0.05
1185167666.1497 10.0 0.05
1185167676.1497 10.0 0.05
1737557540.3997 552389864.25 0.05
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ROM)
2019-07-24 05:05:12 0.05 80.0
2019-07-24 04:35:12 0.05 48167.2
2019-07-24 04:32:39 0.05 257780.0
2019-07-24 04:22:39 0.05 143080.0
2019-07-24 04:16:57 0.04 5206.95
2019-07-24 04:14:27 0.05 5220.0
2019-07-24 04:05:23 0.05 200.0
2019-07-24 03:59:42 0.05 47971.8
2019-07-24 03:34:11 0.05 6320.0
2019-07-24 03:34:04 0.04 905610.3
2019-07-24 03:23:54 0.05 60000.0
2019-07-24 02:53:26 0.05 240.0
2019-07-24 01:50:53 0.05 23860.0
2019-07-24 01:43:26 0.04 12.0
2019-07-24 01:43:19 0.04 13.0
2019-07-24 01:43:12 0.04 11.0
2019-07-24 01:35:51 0.05 4209760.0
2019-07-24 01:33:22 0.04 10620562.05
2019-07-24 01:12:03 0.05 60000.0
2019-07-24 00:58:15 0.04 19.95
More detail
Close