ROM ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ROM) Remaining (ROM) Buy price (KRW)
105179915.10737 105179915.10736667 0.05
105239995.10737 60080.0 0.05
107889315.10737 2649320.0 0.05
112409315.10737 4520000.0 0.05
112834255.10737 424940.0 0.05
119267875.10737 6433620.0 0.05
119319375.10737 51500.0 0.05
120280355.10737 960980.0 0.05
160579355.10737 40299000.0 0.05
160580075.10737 720.0 0.05
161332047.10737 751972.0 0.05
161405247.10737 73200.0 0.05
162405247.10737 1000000.0 0.05
163905247.10737 1500000.0 0.05
165571727.10737 1666480.0 0.05
165914116.10737 342389.0 0.05
165918832.77397 4716.6666 0.05
166731642.77397 812810.0 0.05
166931642.77397 200000.0 0.05
252004222.77397 85072580.0 0.05
More detail

Pending order (Sell)

Accumulated quantity (ROM) Remaining (ROM) Sell price (KRW)
46999695.406183 46999695.40618333 0.06
54215262.954983 7215567.5488 0.06
59626938.616583 5411675.6616 0.06
61028093.616283 1401154.9997 0.06
61048093.616283 20000.0 0.06
71049093.616283 10001000.0 0.06
81050093.616283 10001000.0 0.06
82547640.366283 1497546.75 0.06
85404047.451283 2856407.085 0.06
97835696.963783 12431649.5125 0.06
130604404.40278 32768707.439 0.06
216328344.40278 85723940.0 0.06
216527844.40278 199500.0 0.06
217573241.02768 1045396.6249 0.06
239773241.02768 22200000.0 0.06
263960631.00268 24187389.975 0.06
291041923.56368 27081292.561 0.06
292738139.06358 1696215.4999 0.06
294627133.45828 1888994.3947 0.06
295565272.23328 938138.775 0.06
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ROM)
2019-05-24 06:04:29 0.06 8416.6666
2019-05-24 06:03:05 0.05 41720309.4588
2019-05-24 05:54:40 0.05 309783.6
2019-05-24 05:39:30 0.05 51011834.125
2019-05-24 05:22:17 0.05 11232333.3333
2019-05-24 05:13:16 0.06 3600.0
2019-05-24 05:11:07 0.06 566.6666
2019-05-24 05:00:16 0.06 34650.0
2019-05-24 04:31:18 0.06 760050.0
2019-05-24 04:30:21 0.06 760050.0
2019-05-24 04:29:13 0.06 10.0
2019-05-24 04:25:11 0.05 100000.0
2019-05-24 04:21:36 0.06 10.0
2019-05-24 04:19:15 0.06 1666666.66666667
2019-05-24 04:19:06 0.06 10.0
2019-05-24 04:07:31 0.05 66500.0
2019-05-24 03:54:31 0.05 43551342.2184
2019-05-24 03:16:12 0.05 498750.0
2019-05-24 03:09:21 0.06 1957662.5
2019-05-24 02:47:54 0.05 11.0
More detail
Close