OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (RNT) Remaining (RNT) Buy price (KRW)
121.9106 121.9106 86.10
59631.678 59509.7674 86.00
60161.1627 529.4847 85.40
89997.7903 29836.6276 85.40
145008.4793 55010.689 85.20
146003.2491 994.7698 85.20
268003.2491 122000.0 85.10
269206.2491 1203.0 85.10
274306.2491 5100.0 85.00
285436.5667 11130.3176 85.00
314450.7549 29014.1882 85.00
326474.7549 12024.0 85.00
327165.4176 690.6627 85.00
330165.4176 3000.0 84.90
368780.6943 38615.2767 84.90
369780.6943 1000.0 84.80
372150.3625 2369.6682 84.40
378162.3625 6012.0 84.40
379289.2905 1126.928 84.30
380334.8065 1045.516 84.30
More detail

Pending order (Sell)

Accumulated quantity (RNT) Remaining (RNT) Sell price (KRW)
23620 23620.0 87.30
35644 12024.0 87.40
36846 1202.0 87.40
40680.0146 3834.0146 87.60
63680.0146 23000.0 87.70
64091.1963 411.1817 87.80
71998.9233 7907.727 88.10
74007.9241 2009.0008 88.10
80877.9373 6870.0132 88.20
87747.9505 6870.0132 88.30
94705.2857 6957.3352 88.40
98723.2872 4018.0015 88.40
149813.2686 51089.9814 88.40
201083.213 51269.9444 88.50
207095.213 6012.0 88.50
230159.04231264 23063.82931264 88.60
238639.28841264 8480.2461 88.60
241639.28841264 3000.0 88.60
292639.28841264 51000.0 88.60
298472.14081264 5832.8524 88.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (RNT)
2019-03-27 03:28:40 86.90 115.2128
2019-03-27 03:24:20 86.60 231.4915
2019-03-27 03:18:46 85.20 2524.0762
2019-03-27 03:18:45 85.20 1173.7089
2019-03-27 03:18:45 85.40 552.5292
2019-03-27 03:18:45 85.60 2239.1355
2019-03-27 03:18:45 85.70 1203.0
2019-03-27 03:18:45 85.80 9549.9417
2019-03-27 03:18:45 85.80 23321.6783
2019-03-27 03:18:45 85.90 12024.0
2019-03-27 03:18:45 86.00 473.895
2019-03-27 03:18:45 86.00 8888.0
2019-03-27 03:18:45 86.00 4089.0
2019-03-27 03:18:45 86.10 7944.2857
2019-03-27 03:18:45 86.10 250.0
2019-03-27 03:18:45 86.20 467.5174
2019-03-27 03:18:45 86.30 10687.4507
2019-03-27 03:18:45 86.40 2173.7384
2019-03-27 03:18:44 86.50 4829.4797
2019-03-27 03:18:44 86.50 5000.0
More detail
Close