OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (RNT) Remaining (RNT) Buy price (KRW)
2545.931 2545.931 38.10
3261.36 715.429 38.10
4352.8488 1091.4888 38.10
30662.8488 26310.0 38.00
94236.5154 63573.6666 38.00
156066.2846 61829.7692 37.90
182180.6612 26114.3766 37.70
183518.8659 1338.2047 37.60
184793.5499 1274.684 37.50
295369.0311 110575.4812 37.40
924428.4144 629059.3833 37.30
938673.2792 14244.8648 37.00
938834.2819 161.0027 36.90
959290.2507 20455.9688 36.90
960796.954 1506.7033 36.80
975298.9648 14502.0108 36.80
975460.405 161.4402 36.80
980974.7328 5514.3278 36.70
981298.4793 323.7465 36.70
982672.6459 1374.1666 36.60
More detail

Pending order (Sell)

Accumulated quantity (RNT) Remaining (RNT) Sell price (KRW)
163.4094 163.4094 39.00
1036.1128 872.7034 39.20
1233.8425 197.7297 39.20
9152.4529 7918.6104 39.30
10461.508 1309.0551 39.40
16902.2204 6440.7124 40.10
24385.2134 7482.993 40.20
50631.9325 26246.7191 40.20
63844.5446 13212.6121 40.20
68833.2066 4988.662 40.30
132383.3725 63550.1659 40.30
136999.9856 4616.6131 40.70
143533.5334 6533.5478 40.70
157383.3725 13849.8391 40.80
223745.1383 66361.7658 41.00
239603.3933 15858.255 41.20
244603.3933 5000.0 41.40
254490.4444 9887.0511 41.50
263660.4444 9170.0 41.50
271806.3486 8145.9042 41.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (RNT)
2019-07-24 05:13:48 39.00 272.9423
2019-07-24 05:13:42 39.00 2196.0274
2019-07-24 05:13:38 39.00 2480.62
2019-07-24 05:13:25 39.00 10.0
2019-07-24 04:56:42 38.50 1298.7012987
2019-07-24 04:53:40 37.50 10.0
2019-07-24 04:38:36 36.70 6942.1844
2019-07-24 04:38:36 36.80 100.0
2019-07-24 04:38:36 36.90 1440.088
2019-07-24 04:38:36 37.00 4657.1545
2019-07-24 04:38:36 37.00 634.4747
2019-07-24 04:38:36 37.00 25.0
2019-07-24 04:38:36 37.30 874.8909
2019-07-24 04:38:36 37.30 428.9544
2019-07-24 04:38:36 37.30 30000.0
2019-07-24 04:38:36 37.30 30000.0
2019-07-24 04:38:36 37.30 594.1354
2019-07-24 04:38:36 37.50 699.9124
2019-07-24 04:38:36 37.50 132221.5167
2019-07-24 04:38:35 37.50 300.0
More detail
Close