OneRoot Network RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (RNT) Remaining (RNT) Buy price (KRW)
1307.6937 1307.6937 62.30
14197.6937 12890.0 62.20
15197.6937 1000.0 62.10
15221.1775 23.4838 62.00
15268.2211 47.0436 61.90
22737.0105 7468.7894 61.90
28930.538 6193.5275 61.80
55027.6044 26097.0664 61.70
331436.6044 276409.0 61.50
332966.6044 1530.0 61.50
354310.7995 21344.1951 61.50
354372.6236 61.8241 61.40
354520.4865 147.8629 61.30
354531.9619 11.4754 61.00
374531.9619 20000.0 61.00
374597.5356 65.5737 61.00
376637.5356 2040.0 61.00
386938.2159 10300.6803 61.00
395161.9001 8223.6842 60.80
395176.9001 15.0 60.80
More detail

Pending order (Sell)

Accumulated quantity (RNT) Remaining (RNT) Sell price (KRW)
778.4688 778.4688 62.40
2657.4433 1878.9745 62.50
3113.3295 455.8862 63.00
13059.655 9946.3255 63.00
32058.1701 18998.5151 63.10
56553.8311 24495.661 63.10
57462.3722 908.5411 63.10
106453.6942 48991.322 63.30
106503.5692 49.875 63.40
114577.1409 8073.5717 63.40
114627.1409 50.0 63.40
116698.54654142 2071.40564142 63.50
119211.54654142 2513.0 63.50
119461.54654142 250.0 63.50
119661.54654142 200.0 63.50
132264.89384142 12603.3473 63.50
230564.08564142 98299.1918 63.50
230764.08564142 200.0 63.60
231703.55334142 939.4677 63.70
231903.55334142 200.0 63.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (RNT)
2019-05-24 06:16:47 62.50 554.9828
2019-05-24 06:09:42 62.50 444.8862
2019-05-24 06:06:56 63.10 10.8031
2019-05-24 06:06:52 62.50 11.0
2019-05-24 05:58:17 62.10 138.5174
2019-05-24 05:58:17 62.50 6400.4799
2019-05-24 05:58:17 62.70 6754.2424
2019-05-24 05:58:17 62.90 15101.6965
2019-05-24 05:40:21 63.10 10.2535
2019-05-24 05:36:36 62.90 4146.6993
2019-05-24 05:36:36 63.00 26.7777
2019-05-24 05:36:36 63.00 3307.773
2019-05-24 05:36:14 63.10 28466.1014
2019-05-24 05:34:11 63.00 35000.0
2019-05-24 05:32:10 63.10 15.8503
2019-05-24 05:32:05 63.00 3781.0042
2019-05-24 05:31:10 63.00 1151.3696
2019-05-24 05:30:54 63.10 20.0515
2019-05-24 05:30:54 63.10 391.8131
2019-05-24 05:18:18 63.40 11.8249
More detail
Close