Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
206.526 206.526 2,929
381.3205 174.7945 2,928
514.9726 133.6521 2,928
641.9421 126.9695 2,928
847.3421 205.4 2,927
990.6381 143.296 2,923
1100.1381 109.5 2,923
1340.4973 240.3592 2,922
3040.4973 1700.0 2,920
3266.5973 226.1 2,918
3812.1628 545.5655 2,918
4612.1628 800.0 2,917
5500.5628 888.4 2,915
5723.5628 223.0 2,914
6195.5188 471.956 2,910
6209.3719 13.8531 2,910
6381.8719 172.5 2,909
15265.7719 8883.9 2,903
15586.1541 320.3822 2,902
15640.6315 54.4774 2,901
More detail

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
240.3592 240.3592 2,930
241.3577 0.9985 2,932
957.4114 716.0537 2,933
1133.5114 176.1 2,933
1283.5114 150.0 2,934
1678.5114 395.0 2,935
2178.4332 499.9218 2,935
2844.9957 666.5625 2,936
4123.5835 1278.5878 2,939
4295.6243 172.0408 2,940
4297.6213 1.997 2,940
4368.7041 71.0828 2,940
5257.4541 888.75 2,940
5774.0179 516.5638 2,940
6662.3179 888.3 2,940
6948.856 286.5381 2,941
7296.156 347.3 2,942
7672.1534 375.9974 2,944
7683.468 11.3146 2,946
9183.2337 1499.7657 2,946
More detail

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2019-03-23 15:55:54 2,929 50.0
2019-03-23 15:51:03 2,932 99.3906
2019-03-23 15:50:35 2,933 100.0
2019-03-23 15:50:10 2,929 40.3774
2019-03-23 15:50:09 2,929 20.8
2019-03-23 15:49:49 2,932 188.3974
2019-03-23 15:49:44 2,932 31.8025
2019-03-23 15:49:43 2,931 19.0
2019-03-23 15:49:03 2,931 100.049
2019-03-23 15:48:58 2,931 128.0
2019-03-23 15:48:58 2,931 300.0
2019-03-23 15:48:36 2,928 79.6
2019-03-23 15:48:33 2,928 6.2086
2019-03-23 15:48:31 2,928 127.7
2019-03-23 15:48:27 2,923 56.704
2019-03-23 15:48:27 2,923 10.0
2019-03-23 15:48:27 2,923 2.224
2019-03-23 15:48:27 2,924 156.5321
2019-03-23 15:48:27 2,924 191.7
2019-03-23 15:48:27 2,924 240.3592
More detail
Close