Qtum QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
100.43 100.43 3,529
218.4516 118.0216 3,528
319.2816 100.83 3,528
420.4516 101.17 3,526
521.7916 101.34 3,524
968.5986 446.807 3,501
1025.8939 57.2953 3,501
2084.7487 1058.8548 3,500
2094.7487 10.0 3,500
2894.3487 799.6 3,491
2904.3487 10.0 3,490
3048.143 143.7943 3,486
3058.143 10.0 3,480
3225.3496 167.2066 3,480
3227.2538 1.9042 3,478
6597.2713 3370.0175 3,474
6683.2713 86.0 3,473
6688.8796 5.6083 3,470
6708.8796 20.0 3,470
14704.3796 7995.5 3,470
More detail

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
68.2644 68.2644 3,548
71.541 3.2766 3,548
118.541 47.0 3,548
171.8123 53.2713 3,549
176.8123 5.0 3,554
319.2357 142.4234 3,555
473.5277 154.292 3,556
476.0277 2.5 3,560
1426.1705 950.1428 3,560
1494.4349 68.2644 3,564
1578.5884 84.1535 3,570
1580.137 1.5486 3,571
1647.2544 67.1174 3,575
2274.3377 627.0833 3,598
2324.3377 50.0 3,599
2374.3377 50.0 3,600
2377.6532 3.3155 3,600
3067.4115 689.7583 3,600
3073.1499 5.7384 3,600
4325.3749 1252.225 3,610
More detail

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2019-05-27 04:32:43 3,543 1.0004
2019-05-27 04:32:42 3,544 46.8606
2019-05-27 04:31:39 3,544 2.7
2019-05-27 04:31:34 3,544 11.0
2019-05-27 04:31:15 3,544 2.3
2019-05-27 04:29:58 3,543 42.0093
2019-05-27 04:29:22 3,544 57.0
2019-05-27 04:28:39 3,536 35.9581
2019-05-27 04:28:35 3,531 80.9059
2019-05-27 04:28:13 3,528 60.6794
2019-05-27 04:27:08 3,525 392.0622
2019-05-27 04:27:06 3,525 102.97
2019-05-27 04:27:06 3,525 45.5096
2019-05-27 04:27:06 3,524 96.62
2019-05-27 04:27:06 3,522 19.22
2019-05-27 04:27:06 3,522 93.56
2019-05-27 04:27:06 3,520 101.84
2019-05-27 04:27:06 3,520 26.62963069
2019-05-27 04:27:06 3,519 19.1685
2019-05-27 04:27:06 3,518 102.42
More detail
Close