Qtum QTUM/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (QTUM) Remaining (QTUM) Buy price (KRW)
21.2224 21.2224 2,356
29.5785 8.3561 2,356
232.0785 202.5 2,356
463.5796 231.5011 2,356
664.5796 201.0 2,355
671.6156 7.036 2,355
776.2647 104.6491 2,354
1475.3536 699.0889 2,352
3091.4536 1616.1 2,351
3591.4536 500.0 2,350
3691.7536 100.3 2,349
3844.2536 152.5 2,347
3979.0221 134.7685 2,346
4399.4634 420.4413 2,345
4679.1634 279.7 2,344
20839.5634 16160.4 2,342
20966.3634 126.8 2,341
21058.5634 92.2 2,341
21107.5822 49.0188 2,338
21798.2794 690.6972 2,332
More detail

Pending order (Sell)

Accumulated quantity (QTUM) Remaining (QTUM) Sell price (KRW)
135.1958 135.1958 2,361
385.1958 250.0 2,361
621.525 236.3292 2,363
646.625 25.1 2,367
852.725 206.1 2,367
1126.8783 274.1533 2,368
1985.771 858.8927 2,369
2285.8541 300.0831 2,371
2359.4541 73.6 2,371
2858.6516 499.1975 2,372
2944.0516 85.4 2,373
3028.9516 84.9 2,375
3039.0516 10.1 2,377
3064.9516 25.9 2,377
3189.0516 124.1 2,377
4805.0516 1616.0 2,377
4853.8516 48.8 2,378
21014.2516 16160.4 2,385
21278.9492 264.6976 2,386
21311.9492 33.0 2,389
More detail

Completed Orders

payment time settled price (KRW) Final Qty (QTUM)
2019-01-20 20:22:14 2,361 72.1325
2019-01-20 20:21:16 2,361 165.6377
2019-01-20 20:21:10 2,361 151.0584
2019-01-20 20:21:04 2,361 24.9348
2019-01-20 20:20:58 2,361 5.7803
2019-01-20 20:20:58 2,357 5.7803
2019-01-20 20:20:57 2,357 177.3
2019-01-20 20:20:57 2,357 2.2799
2019-01-20 20:20:56 2,358 235.8381
2019-01-20 20:20:56 2,358 271.2209
2019-01-20 20:20:56 2,358 2.3988
2019-01-20 20:20:56 2,358 2.658
2019-01-20 20:20:56 2,359 2.524
2019-01-20 20:20:45 2,361 106.549
2019-01-20 20:20:17 2,361 117.9823
2019-01-20 20:20:04 2,361 142.2539
2019-01-20 20:17:36 2,361 684.6203
2019-01-20 20:17:36 2,360 0.0001
2019-01-20 20:17:28 2,360 49.1034
2019-01-20 20:17:09 2,360 1.797
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close