Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PST) Remaining (PST) Buy price (KRW)
7512.4874 7512.4874 126
10581.8048 3069.3174 126
14300.63 3718.8252 125
14301.63 1.0 125
14302.63 1.0 125
24302.63 10000.0 125
25854.5231 1551.8931 125
28672.4688 2817.9457 124
34159.2107 5486.7419 124
41551.2994 7392.0887 124
51397.7994 9846.5 124
51399.7994 2.0 124
64399.7994 13000.0 124
66018.9618 1619.1624 124
66028.9618 10.0 123
90419.2057 24390.2439 123
91794.7544 1375.5487 123
95794.7544 4000.0 123
105608.7137 9813.9593 123
105611.7137 3.0 123
More detail

Pending order (Sell)

Accumulated quantity (PST) Remaining (PST) Sell price (KRW)
2949.1532 2949.1532 127
6046.0835 3096.9303 127
9785.6866 3739.6031 127
10237.1944 451.5078 127
14530.0504 4292.856 128
18273.0504 3743.0 128
28801.1033 10528.0529 129
32110.5529 3309.4496 129
32510.5529 400.0 129
32527.3541 16.8012 129
33060.3855 533.0314 130
36060.3855 3000.0 130
37863.2572 1802.8717 130
38263.2572 400.0 130
38293.1259 29.8687 130
55074.3105 16781.1846 131
55474.3105 400.0 131
55973.0605 498.75 131
59347.2863 3374.2258 131
59362.1632 14.8769 132
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PST)
2019-05-24 06:28:08 127 109.0
2019-05-24 06:26:48 126 4116.0292
2019-05-24 06:16:15 126 2909.2294
2019-05-24 06:12:20 126 39.6825
2019-05-24 06:06:55 126 2850.0
2019-05-24 06:06:55 126 370.5457
2019-05-24 05:52:07 127 17.2456
2019-05-24 05:50:29 127 19.1614
2019-05-24 05:46:02 127 1.0
2019-05-24 04:12:01 126 29.4543
2019-05-24 02:50:15 127 1.37
2019-05-24 01:56:30 126 5232.8783
2019-05-24 01:37:59 126 1.0
2019-05-24 01:35:55 125 281.1748
2019-05-24 01:33:07 125 200.0
2019-05-24 01:30:16 125 7147.54
2019-05-24 01:30:16 125 159.0
2019-05-24 01:30:16 125 321.8427
2019-05-24 01:28:03 126 1.7142
2019-05-24 01:20:26 125 2703.1858
More detail
Close