Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PST) Remaining (PST) Buy price (KRW)
5482.9186 5482.9186 127
21355.9343 15873.0157 127
26892.4146 5536.4803 127
41537.5248 14645.1102 127
51537.5248 10000.0 126
58543.5248 7006.0 126
65954.7152 7411.1904 126
73584.0247 7629.3095 126
117955.1927 44371.168 125
123393.3927 5438.2 125
125443.4406 2050.0479 125
148281.0006 22837.56 124
152313.2586 4032.258 124
153560.2424 1246.9838 124
154361.2847 801.0423 124
158861.2847 4500.0 124
173861.2847 15000.0 124
180358.2847 6497.0 124
200522.4863 20164.2016 124
239257.6475 38735.1612 124
More detail

Pending order (Sell)

Accumulated quantity (PST) Remaining (PST) Sell price (KRW)
4642.9915 4642.9915 128
7139.2415 2496.25 129
12685.8962 5546.6547 130
13185.1462 499.25 130
22092.4239 8907.2777 130
27537.6497 5445.2258 131
34107.1021 6569.4524 131
37980.7722 3873.6701 132
38734.4654 753.6932 132
45303.9178 6569.4524 132
45721.5499 417.6321 133
49957.7979 4236.248 133
67018.8853 17061.0874 133
78986.1094 11967.2241 133
79323.5724 337.463 134
90215.2135 10891.6411 134
93761.5702 3546.3567 134
94283.1348 521.5646 134
94441.6167 158.4819 134
112720.646 18279.0293 134
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PST)
2019-03-27 03:24:20 127 158.5007
2019-03-27 03:16:51 127 136.28
2019-03-27 03:16:48 127 136.28
2019-03-27 03:16:44 127 136.28
2019-03-27 03:16:41 127 136.28
2019-03-27 02:56:43 127 1963.2546
2019-03-27 02:56:23 127 986.0892
2019-03-27 02:44:20 128 218.0
2019-03-27 02:34:52 127 136.28
2019-03-27 02:18:54 127 118.0645
2019-03-27 02:18:50 127 118.0645
2019-03-27 01:52:21 127 1000.0
2019-03-27 01:52:13 127 1000.0
2019-03-27 01:51:59 127 136.28
2019-03-27 01:51:56 127 883.0491
2019-03-27 01:51:56 127 119.2718
2019-03-27 01:51:56 127 763.0697
2019-03-27 01:41:45 127 2000.0
2019-03-27 01:38:11 127 9006.08
2019-03-27 01:27:46 127 9.32
More detail
Close