Primas PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PST) Remaining (PST) Buy price (KRW)
3852 3852.0 148
10608 6756.0 148
10758 150.0 148
10979.2606 221.2606 147
15527.4561 4548.1955 147
16513.1771 985.721 147
27054.3875 10541.2104 147
29607.0701 2552.6826 147
29787.0701 180.0 147
180697.5666 150910.4965 147
180847.5666 150.0 147
191224.6545 10377.0879 146
287521.8873 96297.2328 146
288444.0181 922.1308 146
288644.0181 200.0 146
296778.6345 8134.6164 146
297638.2526 859.6181 146
304410.958 6772.7054 146
304420.958 10.0 145
323544.0373 19123.0793 145
More detail

Pending order (Sell)

Accumulated quantity (PST) Remaining (PST) Sell price (KRW)
14347.1147 14347.1147 149
17706.978 3359.8633 150
26712.2394 9005.2614 150
26714.2394 2.0 150
28578.06575629 1863.82635629 151
44259.31725629 15681.2515 151
44359.31725629 100.0 151
46212.16155629 1852.8443 151
46215.16155629 3.0 151
51270.45475629 5055.2932 152
51370.76345629 100.3087 152
69275.62885629 17904.8654 152
71815.69545629 2540.0666 152
73668.53975629 1852.8443 152
73672.53975629 4.0 152
78672.53975629 5000.0 153
83752.67305629 5080.1333 153
88618.12515629 4865.4521 153
88623.12515629 5.0 153
92998.53995629 4375.4148 154
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PST)
2019-07-24 05:27:01 149 14.8791
2019-07-24 05:26:51 149 150.0
2019-07-24 05:02:34 149 1169.2578
2019-07-24 04:53:42 149 3984.7757
2019-07-24 04:51:44 149 1.0
2019-07-24 04:39:45 150 3204.2142
2019-07-24 04:37:17 150 200.0
2019-07-24 03:41:10 150 413.5512
2019-07-24 03:41:10 149 60.8988
2019-07-24 03:41:10 149 55.55
2019-07-24 03:40:15 147 2799.1747
2019-07-24 03:40:14 147 4200.8253
2019-07-24 03:39:44 147 683.5512
2019-07-24 03:39:43 148 55.55
2019-07-24 03:39:43 148 60.8988
2019-07-24 03:26:23 149 10.6274
2019-07-24 03:12:34 148 10.6274
2019-07-24 03:04:19 150 2411.8133
2019-07-24 02:47:24 147 9584.8023
2019-07-24 02:42:52 150 143.1827
More detail
Close