Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PPT) Remaining (PPT) Buy price (KRW)
1432.7282 1432.7282 2,370
1465.8606 33.1324 2,356
1694.289 228.4284 2,355
4217.1668 2522.8778 2,352
4246.2785 29.1117 2,351
4246.7038 0.4253 2,351
4346.7038 100.0 2,350
4385.6559 38.9521 2,343
4390.9759 5.32 2,335
4403.8514 12.8755 2,330
4641.435 237.5836 2,330
4649.8137 8.3787 2,316
4659.8137 10.0 2,305
4660.6813 0.8676 2,305
4880.6813 220.0 2,301
4881.1413 0.46 2,300
4944.7717 63.6304 2,300
7444.7717 2500.0 2,300
7544.7717 100.0 2,300
7562.9535 18.1818 2,298
More detail

Pending order (Sell)

Accumulated quantity (PPT) Remaining (PPT) Sell price (KRW)
105.703 105.703 2,384
317.195 211.492 2,385
337.0941 19.8991 2,389
1189.2941 852.2 2,418
1220.7456 31.4515 2,419
1230.7456 10.0 2,420
1255.9836 25.238 2,426
1417.1942 161.2106 2,426
1421.1942 4.0 2,430
1892.6465 471.4523 2,430
2233.2909 340.6444 2,439
2243.4971 10.2062 2,440
2287.1091 43.612 2,445
2297.1091 10.0 2,450
2297.7076 0.5985 2,450
2307.5105 9.8029 2,455
2407.5105 100.0 2,458
4595.6113 2188.1008 2,459
4610.5674 14.9561 2,465
4810.0674 199.5 2,470
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PPT)
2019-05-24 06:34:48 2,370 38.6616
2019-05-24 06:27:52 2,370 83.1282
2019-05-24 06:16:34 2,372 4.1788
2019-05-24 05:58:50 2,371 211.492
2019-05-24 05:58:50 2,374 4.1893
2019-05-24 05:58:50 2,380 66.8499
2019-05-24 05:58:50 2,384 23.7037
2019-05-24 05:58:50 2,386 6.0749
2019-05-24 05:58:50 2,386 7.1051
2019-05-24 04:14:19 2,387 33.755
2019-05-24 04:04:18 2,387 0.3855
2019-05-24 03:02:20 2,408 3.1681
2019-05-24 02:28:36 2,389 12.0
2019-05-24 02:27:33 2,387 62.7308
2019-05-24 01:44:43 2,380 50.8114
2019-05-24 01:44:43 2,381 27.0
2019-05-24 01:43:44 2,396 1.9886
2019-05-24 01:29:02 2,396 785.3102
2019-05-24 01:29:02 2,397 94.6898
2019-05-24 01:26:08 2,397 129.7361
More detail
Close