Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PPT) Remaining (PPT) Buy price (KRW)
9.3354 9.3354 1,599
993.3354 984.0 1,586
1294.3354 301.0 1,585
1393.3354 99.0 1,572
1525.7933 132.4579 1,571
2017.7933 492.0 1,571
2192.547 174.7537 1,570
2325.5925 133.0455 1,563
2414.3496 88.7571 1,563
4010.1599 1595.8103 1,562
4502.1599 492.0 1,560
4504.1599 2.0 1,557
4704.755 200.5951 1,555
4705.4009 0.6459 1,548
4706.0473 0.6464 1,547
4706.6941 0.6468 1,546
4707.3413 0.6472 1,545
4712.3413 5.0 1,545
4847.028 134.6867 1,545
5047.028 200.0 1,540
More detail

Pending order (Sell)

Accumulated quantity (PPT) Remaining (PPT) Sell price (KRW)
98 98.0 1,617
298 200.0 1,620
498 200.0 1,620
787 289.0 1,625
1087 300.0 1,626
1093.475 6.475 1,630
1145.2775 51.8025 1,633
1589.2775 444.0 1,633
1646.8358 57.5583 1,634
1662.065 15.2292 1,634
1673.7977 11.7327 1,637
1676.6855 2.8878 1,638
1681.6855 5.0 1,638
1868.6855 187.0 1,638
2075.6799 206.9944 1,640
3670.8959 1595.216 1,640
3684.6022 13.7063 1,640
3781.9317 97.3295 1,640
3819.4137 37.482 1,642
3840.60157738 21.18787738 1,644
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PPT)
2019-03-27 03:47:58 1,612 250.5736
2019-03-27 03:47:58 1,611 17.9558
2019-03-27 03:47:58 1,611 40.4285
2019-03-27 03:39:47 1,600 279.5207
2019-03-27 03:39:36 1,600 211.2925
2019-03-27 03:39:36 1,600 9.1868
2019-03-27 03:12:49 1,600 49.8413
2019-03-27 03:12:48 1,600 480.1917
2019-03-27 03:12:48 1,601 9.1868
2019-03-27 03:12:34 1,600 40.7072
2019-03-27 03:12:33 1,600 41.6011
2019-03-27 03:11:47 1,601 8.769
2019-03-27 02:56:51 1,620 28.9476
2019-03-27 02:56:48 1,620 178.0799
2019-03-27 02:56:46 1,620 98.0
2019-03-27 02:56:44 1,620 523.02
2019-03-27 02:56:43 1,620 98.0
2019-03-27 02:43:15 1,620 4.37
2019-03-27 02:42:14 1,618 32.666
2019-03-27 02:37:13 1,625 1.0
More detail
Close