Populous PPT/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PPT) Remaining (PPT) Buy price (KRW)
44.994 44.994 1,480
51.744 6.75 1,480
196.744 145.0 1,450
222.825 26.081 1,449
328.825 106.0 1,449
2448.8719 2120.0469 1,447
2449.2179 0.346 1,445
2450.9576 1.7397 1,445
3460.9576 1010.0 1,440
4519.9576 1059.0 1,438
4693.7592 173.8016 1,437
5313.1011 619.3419 1,424
5932.8786 619.7775 1,423
9732.3051 3799.4265 1,422
11954.3051 2222.0 1,420
13662.6846 1708.3795 1,420
14371.4018 708.7172 1,411
14901.4018 530.0 1,409
15101.1897 199.7879 1,408
15101.9004 0.7107 1,407
More detail

Pending order (Sell)

Accumulated quantity (PPT) Remaining (PPT) Sell price (KRW)
145 145.0 1,523
158.7357 13.7357 1,524
1216.7357 1058.0 1,525
4003.5737 2786.838 1,528
4592.8055 589.2318 1,530
5744.9726 1152.1671 1,532
5883.5606 138.588 1,533
6225.8902 342.3296 1,536
8318.1836 2092.2934 1,537
8319.1836 1.0 1,539
8320.1836 1.0 1,540
8321.1836 1.0 1,541
8322.1836 1.0 1,544
8323.1836 1.0 1,546
8324.1836 1.0 1,548
8955.7787 631.5951 1,549
9610.2195 654.4408 1,550
9691.6774 81.4579 1,555
9745.6184 53.941 1,557
10039.6184 294.0 1,561
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PPT)
2019-01-20 20:33:26 1,480 13.79
2019-01-20 20:32:53 1,481 13.7357
2019-01-20 20:32:53 1,481 0.3282
2019-01-20 20:32:53 1,482 290.0
2019-01-20 20:32:52 1,492 1.0
2019-01-20 20:32:52 1,499 2.0
2019-01-20 20:32:52 1,501 3.0
2019-01-20 20:32:52 1,504 4.0
2019-01-20 20:30:51 1,507 67.276
2019-01-20 20:30:46 1,507 103.0
2019-01-20 20:30:46 1,507 2.0
2019-01-20 20:25:05 1,528 51.895
2019-01-20 20:25:05 1,510 75.105
2019-01-20 20:25:02 1,510 203.9254
2019-01-20 20:23:43 1,528 344.4005
2019-01-20 20:23:07 1,527 8.7
2019-01-20 20:22:44 1,527 8.6
2019-01-20 20:22:35 1,527 17.3
2019-01-20 20:21:10 1,526 12.154
2019-01-20 20:21:10 1,525 34.6
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close