Populous PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PPT) Remaining (PPT) Buy price (KRW)
0.1 0.1 2,971
0.2 0.1 2,923
7.7193 7.5193 2,902
57.7193 50.0 2,901
64.1852 6.4659 2,901
100.0245 35.8393 2,901
288.3448 188.3203 2,900
388.3448 100.0 2,900
393.3448 5.0 2,890
740.2057 346.8609 2,884
878.95 138.7443 2,883
1274.7593 395.8093 2,883
1275.0415 0.2822 2,882
1398.6893 123.6478 2,882
1464.6893 66.0 2,882
1470.7885 6.0992 2,872
1594.8297 124.0412 2,872
2046.1306 451.3009 2,871
2100.4513 54.3207 2,871
2166.4513 66.0 2,870
More detail

Pending order (Sell)

Accumulated quantity (PPT) Remaining (PPT) Sell price (KRW)
146.262 146.262 2,972
1725.162 1578.9 2,972
2822.1375 1096.9755 2,972
3984.6041 1162.4666 2,990
4714.806 730.2019 3,011
4764.127 49.321 3,013
4888.8606 124.7336 3,060
7253.9732 2365.1126 3,094
7468.3307 214.3575 3,095
8059.3027 590.972 3,096
8063.2626 3.9599 3,106
8443.4467 380.1841 3,106
8489.4217 45.975 3,109
9201.7379 712.3162 3,109
9251.6129 49.875 3,111
9255.2569 3.644 3,120
11250.7782 1995.5213 3,132
11796.8954 546.1172 3,140
11801.3407 4.4453 3,140
12211.932 410.5913 3,145
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PPT)
2019-07-24 04:22:31 2,984 0.1
2019-07-24 04:18:10 2,942 1.0
2019-07-24 04:14:21 2,965 0.1
2019-07-24 04:13:27 2,990 0.1
2019-07-24 04:13:04 2,991 1.1
2019-07-24 04:08:33 2,991 0.91
2019-07-24 03:35:02 3,004 0.1
2019-07-24 03:33:43 3,001 0.1
2019-07-24 03:32:44 2,961 0.1
2019-07-24 03:23:23 2,916 5.0
2019-07-24 03:15:02 2,916 4.1
2019-07-24 03:10:07 2,916 0.8
2019-07-24 03:09:13 2,916 3.1
2019-07-24 03:08:52 2,916 4.2
2019-07-24 03:07:02 2,916 53.4825
2019-07-24 03:07:02 2,916 0.35
2019-07-24 03:01:46 2,918 332.1321
2019-07-24 02:06:22 2,918 152.7442
2019-07-24 02:06:22 2,917 15.1237
2019-07-24 01:56:28 2,918 293.1706
More detail
Close