Power Ledger POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (POWR) Remaining (POWR) Buy price (KRW)
456.3538 456.3538 149
17746.2539 17289.9001 148
22796.2539 5050.0 148
24796.2539 2000.0 148
25343.556 547.3021 147
29054.607 3711.051 147
33229.5389 4174.9319 147
37765.7055 4536.1666 147
87896.0388 50130.3333 147
87967.066 71.0272 147
92967.066 5000.0 147
94368.8823 1401.8163 147
105824.8823 11456.0 147
106167.348 342.4657 146
110606.7037 4439.3557 146
112616.7037 2010.0 146
115419.0547 2802.351 146
119622.582 4203.5273 146
123572.2498 3949.6678 146
129572.2498 6000.0 146
More detail

Pending order (Sell)

Accumulated quantity (POWR) Remaining (POWR) Sell price (KRW)
3577.7153 3577.7153 151
27799.7195 24222.0042 152
34782.2195 6982.5 152
34996.9639 214.7444 152
35960.2398 963.2759 153
46088.0602 10127.8204 153
76088.0602 30000.0 153
86063.0602 9975.0 154
88520.3777 2457.3175 154
105577.8101 17057.4324 154
106077.8101 500.0 154
106555.0199 477.2098 154
107065.0199 510.0 155
110301.3929 3236.373 155
114313.1206 4011.7277 155
114920.3536 607.233 155
135233.9523 20313.5987 155
145208.9523 9975.0 155
145299.3286 90.3763 155
165299.3286 20000.0 155
More detail

Completed Orders

payment time settled price (KRW) Final Qty (POWR)
2019-05-27 04:30:44 149 5059.1428
2019-05-27 04:13:57 151 12100.2847
2019-05-27 04:07:11 152 993.3162
2019-05-27 04:07:11 152 1671.0681
2019-05-27 04:07:10 152 907.438
2019-05-27 04:06:57 151 1500.0
2019-05-27 02:12:48 150 10416.6666
2019-05-27 02:12:48 150 188.676
2019-05-27 02:12:48 150 89.5341
2019-05-27 02:08:26 150 66.6666
2019-05-27 01:54:13 149 1918.5704
2019-05-27 01:54:13 149 500.0
2019-05-27 01:54:13 149 188.676
2019-05-27 01:54:13 149 156.2007
2019-05-27 01:47:42 149 5000.0
2019-05-27 01:47:42 149 12731.0
2019-05-27 01:47:42 149 3601.4328
2019-05-27 00:57:57 149 328.9341
2019-05-27 00:41:19 148 3793.3161
2019-05-27 00:41:19 148 50.0
More detail
Close