Power Ledger POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (POWR) Remaining (POWR) Buy price (KRW)
30544.1289 30544.1289 118
30598.5522 54.4233 118
34589.1793 3990.6271 118
51521.6115 16932.4322 118
55717.264 4195.6525 118
63513.264 7796.0 118
69445.5097 5932.2457 118
73689.9334 4244.4237 118
74109.9334 420.0 118
74136.6855 26.7521 117
74160.8295 24.144 117
74428.32 267.4905 117
75697.32 1269.0 117
76197.32 500.0 117
76397.32 200.0 117
126099.7729 49702.4529 117
152228.7301 26128.9572 117
154228.7301 2000.0 117
154238.7301 10.0 117
154264.3711 25.641 117
More detail

Pending order (Sell)

Accumulated quantity (POWR) Remaining (POWR) Sell price (KRW)
5480.9621 5480.9621 119
14101.5438 8620.5817 119
74672.7286 60571.1848 120
75081.7092 408.9806 120
75125.9613 44.2521 120
77535.2304 2409.2691 120
79342.1822 1806.9518 120
81210.535 1868.3528 120
91210.535 10000.0 120
124382.0363 33171.5013 120
128925.2113 4543.175 120
129074.3863 149.175 120
130416.7472 1342.3609 120
138211.7472 7795.0 120
146969.7472 8758.0 120
151171.4278 4201.6806 120
151934.5698 763.142 121
164319.7958 12385.226 121
178252.0046 13932.2088 121
178297.1585 45.1539 121
More detail

Completed Orders

payment time settled price (KRW) Final Qty (POWR)
2019-03-23 15:52:47 119 2521.0084
2019-03-23 15:43:07 119 8620.5817
2019-03-23 15:43:07 119 4201.6806
2019-03-23 15:43:07 119 4766.7377
2019-03-23 15:42:41 119 1245.2075
2019-03-23 15:21:09 119 2633.4752
2019-03-23 15:08:44 119 1354.5796
2019-03-23 15:06:07 119 356.1745
2019-03-23 15:04:02 119 845.4142
2019-03-23 15:02:57 119 1824.9747
2019-03-23 14:59:39 119 400.196
2019-03-23 14:54:47 119 956.4686
2019-03-23 14:53:17 119 178.1187
2019-03-23 14:52:39 119 1345.6592
2019-03-23 14:52:27 119 1089.5338
2019-03-23 14:52:21 119 52.242
2019-03-23 14:52:00 119 8367.967
2019-03-23 14:51:38 119 35.3943
2019-03-23 14:51:09 119 8382.2894
2019-03-23 14:50:45 119 21.0719
More detail
Close