PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (POLY) Remaining (POLY) Buy price (KRW)
23.0748 23.0748 138
641.0748 618.0 138
10804.1939 10163.1191 137
31116.1749 20311.981 137
34411.2563 3295.0814 136
44411.2563 10000.0 136
50293.6092 5882.3529 136
65390.4659 15096.8567 136
98628.1056 33237.6397 136
99743.4695 1115.3639 136
107150.8769 7407.4074 135
117150.8769 10000.0 135
121150.8769 4000.0 135
125734.2102 4583.3333 135
130317.5435 4583.3333 135
138383.3953 8065.8518 135
148127.2175 9743.8222 135
175707.4823 27580.2648 135
177140.386 1432.9037 135
178388.8585 1248.4725 135
More detail

Pending order (Sell)

Accumulated quantity (POLY) Remaining (POLY) Sell price (KRW)
124 124.0 139
282 158.0 139
1582 1300.0 139
1681.696 99.696 141
1781.392 99.696 142
21817.392 20036.0 142
37875.786 16058.394 142
47592.713 9716.927 143
57029.0332 9436.3202 143
57135.5863 106.5531 143
72921.7271 15786.1408 144
73029.0958 107.3687 144
74029.0958 1000.0 144
74093.9333 64.8375 144
77734.4442 3640.5109 144
88784.9181 11050.4739 144
89582.9181 798.0 144
102867.2545 13284.3364 145
103782.4607 915.2062 145
104782.4607 1000.0 145
More detail

Completed Orders

payment time settled price (KRW) Final Qty (POLY)
2019-04-20 01:47:40 138 76.9252
2019-04-20 01:01:59 139 263.7414
2019-04-20 01:01:48 139 93.4006
2019-04-20 00:59:50 140 1.2549
2019-04-20 00:59:15 136 1704.9186
2019-04-20 00:59:15 136 658.3125
2019-04-20 00:59:15 136 1000.0
2019-04-20 00:59:15 137 1775.4197
2019-04-20 00:59:15 137 8029.197
2019-04-20 00:59:15 137 1300.0
2019-04-20 00:59:14 137 719.4671
2019-04-20 00:59:14 137 182.8802
2019-04-20 00:59:14 137 213.3768
2019-04-20 00:59:14 138 1236.0
2019-04-20 00:59:14 138 185.5318
2019-04-20 00:59:14 138 93.4007
2019-04-20 00:59:14 138 76.9252
2019-04-20 00:43:54 138 8029.197
2019-04-20 00:43:54 138 2969.1956
2019-04-20 00:43:54 138 2000.0
More detail
Close