PolyMath POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (POLY) Remaining (POLY) Buy price (KRW)
3091.7859 3091.7859 126
3225.4049 133.619 126
14941.3096 11715.9047 126
17286.3969 2345.0873 126
36920.6672 19634.2703 125
207813.9552 170893.288 125
208413.9552 600.0 125
210110.9356 1696.9804 125
210330.9356 220.0 125
213682.2556 3351.32 125
218270.50264921 4588.24704921 124
219399.53484921 1129.0322 124
219419.53484921 20.0 124
231428.84934921 12009.3145 124
248597.80094921 17168.9516 124
273538.30894921 24940.508 124
275275.05894921 1736.75 124
275329.33234921 54.2734 124
278329.33234921 3000.0 124
280144.71534921 1815.383 124
More detail

Pending order (Sell)

Accumulated quantity (POLY) Remaining (POLY) Sell price (KRW)
7283.9261 7283.9261 127
24937.0789 17653.1528 128
24963.6736 26.5947 128
25026.0965 62.4229 128
31086.0965 6060.0 128
42200.4198 11114.3233 129
42279.8496 79.4298 129
42314.3188 34.4692 129
45030.3088 2715.99 129
48325.4532 3295.1444 129
49838.5675 1513.1143 129
60935.6358 11097.0683 130
61935.6358 1000.0 130
71935.6358 10000.0 130
103842.5019 31906.8661 130
108249.4895 4406.9876 130
108259.4645 9.975 130
109459.4645 1200.0 130
110459.4645 1000.0 130
120822.3527 10362.8882 130
More detail

Completed Orders

payment time settled price (KRW) Final Qty (POLY)
2019-06-18 09:58:05 126 8826.7855
2019-06-18 09:58:05 126 62.5793
2019-06-18 09:58:05 126 1294.3832
2019-06-18 09:52:47 127 1163.8895
2019-06-18 09:52:02 127 1516.9066
2019-06-18 09:46:32 127 104.0
2019-06-18 09:46:32 127 103.0
2019-06-18 09:46:32 127 2799.0067
2019-06-18 09:41:47 126 2685.6168
2019-06-18 09:41:47 126 1362.0365
2019-06-18 09:41:03 126 5396.8712
2019-06-18 09:34:42 126 1201.0288
2019-06-18 09:34:42 126 1600.0
2019-06-18 09:34:42 126 7.9698
2019-06-18 09:28:29 127 673.6417
2019-06-18 09:28:28 127 103.2913
2019-06-18 09:28:28 127 232.1586
2019-06-18 09:28:02 127 2917.4476
2019-06-18 09:28:02 127 26.6614
2019-06-18 09:28:02 127 262.5433
More detail
Close