PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
514.6862 514.6862 25.00
11535.2062 11020.52 25.00
36535.2062 25000.0 25.00
70272.2889 33737.0827 24.80
195203.2969 124931.008 24.80
241489.3856 46286.0887 24.80
301489.3856 60000.0 24.80
325342.6923 23853.3067 24.80
388944.2294 63601.5371 24.70
538944.2294 150000.0 24.70
539234.2294 290.0 24.70
589234.2294 50000.0 24.70
589244.2294 10.0 24.70
594244.2294 5000.0 24.70
608771.5168 14527.2874 24.70
628771.5168 20000.0 24.60
679432.9395 50661.4227 24.60
723377.4923 43944.5528 24.60
901629.5061 178252.0138 24.60
901977.5061 348.0 24.60
More detail

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
14712.184 14712.184 25.10
34939.2435 20227.0595 25.10
138619.83115992 103680.58765992 25.20
139619.83115992 1000.0 25.20
184619.83115992 45000.0 25.20
229619.83115992 45000.0 25.20
629560.86245992 399941.0313 25.30
630560.86245992 1000.0 25.40
640560.86245992 10000.0 25.40
657761.92985992 17201.0674 25.40
672761.92985992 15000.0 25.40
672947.01275992 185.0829 25.40
673198.33065992 251.3179 25.40
773198.33065992 100000.0 25.50
786657.96845992 13459.6378 25.50
787657.96845992 1000.0 25.60
789604.76375992 1946.7953 25.60
889604.76375992 100000.0 25.60
1032793.3996599 143188.6359 25.70
1032812.8038599 19.4042 25.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2019-05-27 04:06:01 25.10 3866.8924
2019-05-27 04:03:19 25.10 6423.7051
2019-05-27 04:02:05 25.00 579.5405
2019-05-27 04:02:05 25.00 343.7333
2019-05-27 03:56:58 24.90 4134.6059
2019-05-27 03:56:58 24.90 60000.0
2019-05-27 03:51:06 24.90 938.3413
2019-05-27 03:51:06 24.90 61.6587
2019-05-27 03:34:08 24.90 9.975
2019-05-27 03:32:11 25.00 97.86
2019-05-27 03:31:46 24.90 23718.6474
2019-05-27 03:31:46 24.90 132.8021
2019-05-27 03:31:46 24.90 579.5405
2019-05-27 03:31:46 24.90 441.5933
2019-05-27 02:50:50 25.10 1499.0438
2019-05-27 02:46:31 25.00 8108.6457
2019-05-27 02:45:20 25.00 31097.7374
2019-05-27 02:37:43 25.10 95640.0
2019-05-27 02:21:38 25.10 2110.0398
2019-05-27 02:06:26 25.10 400.0
More detail
Close