PlayCoin PLY/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
53043.9731 53043.9731 33.60
59043.9731 6000.0 33.50
73969.3462 14925.3731 33.50
73979.3462 10.0 33.50
84087.1073 10107.7611 33.50
94102.1073 10015.0 33.50
97057.3273 2955.22 33.50
125948.4449 28891.1176 33.50
175948.4449 50000.0 33.50
176005.5706 57.1257 33.40
178005.5706 2000.0 33.40
178015.5706 10.0 33.40
179040.8101 1025.2395 33.40
207941.0795 28900.2694 33.40
208841.0795 900.0 33.40
209439.8818 598.8023 33.40
259439.8818 50000.0 33.40
326379.253 66939.3712 33.40
327603.5494 1224.2964 33.40
377603.5494 50000.0 33.40
More detail

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
123780.18311177 123780.18311177 34.00
124480.18311177 700.0 34.00
124580.18311177 100.0 34.10
124680.18311177 100.0 34.20
145510.18311177 20830.0 34.20
147520.42110944 2010.23799767 34.30
147620.42110944 100.0 34.30
193476.61420944 45856.1931 34.30
198556.61420944 5080.0 34.30
199256.61420944 700.0 34.30
199396.61420944 140.0 34.30
200264.86860944 868.2544 34.30
215264.86860944 15000.0 34.40
218876.28850944 3611.4199 34.40
240683.03770944 21806.7492 34.40
255828.44570944 15145.408 34.40
255928.44570944 100.0 34.40
256593.51800944 665.0723 34.50
274976.72600944 18383.208 34.50
274986.72600944 10.0 34.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2019-01-20 20:18:44 33.70 975.9347
2019-01-20 20:18:16 33.70 21032.2585
2019-01-20 20:17:33 33.70 29673.5905
2019-01-20 20:17:33 33.70 39897.9821
2019-01-20 20:00:31 34.00 10.0
2019-01-20 19:59:03 33.60 2594.5908
2019-01-20 19:57:02 33.60 20365.3395
2019-01-20 19:56:20 33.60 372.2619
2019-01-20 19:56:20 33.60 2897.0982
2019-01-20 19:56:20 33.60 20000.0
2019-01-20 19:56:20 33.60 303.4226
2019-01-20 19:56:20 33.60 28528.0573
2019-01-20 19:54:31 33.60 576.5757
2019-01-20 19:50:30 33.60 10.0
2019-01-20 19:48:03 33.60 10.0
2019-01-20 19:47:50 33.90 10.0
2019-01-20 19:46:49 33.60 640.6397
2019-01-20 19:45:40 33.60 337.1787
2019-01-20 19:44:56 33.60 16963.8517
2019-01-20 19:44:56 33.70 9474.6587
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close