PlayCoin PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PLY) Remaining (PLY) Buy price (KRW)
10659.3795 10659.3795 31.30
59606.2383 48946.8588 31.20
75084.3793 15478.141 31.20
175084.3793 100000.0 31.20
382616.2703 207531.891 31.20
415623.2133 33006.943 31.10
416570.287 947.0737 31.10
523895.6889 107325.4019 31.10
633521.7339 109626.045 31.10
636521.7339 3000.0 31.10
656621.7339 20100.0 31.10
660300.8014 3679.0675 31.10
868499.9653 208199.1639 31.10
903585.256 35085.2907 31.00
944644.0714 41058.8154 31.00
945496.7412 852.6698 31.00
948599.8057 3103.0645 31.00
1271180.4508 322580.6451 31.00
1271190.4508 10.0 31.00
1431190.4508 160000.0 31.00
More detail

Pending order (Sell)

Accumulated quantity (PLY) Remaining (PLY) Sell price (KRW)
94133.3159 94133.3159 31.40
264507.7113 170374.3954 31.40
266828.2543 2320.543 31.40
389214.5944 122386.3401 31.50
402411.3501 13196.7557 31.50
404829.7244 2418.3743 31.60
526340.2947 121510.5703 31.60
529545.7604 3205.4657 31.70
530545.7604 1000.0 31.70
535208.9711 4663.2107 31.70
546338.1998 11129.2287 31.70
681025.8251 134687.6253 31.70
682096.1085 1070.2834 31.70
686596.1085 4500.0 31.70
731792.1053 45195.9968 31.70
840881.2902 109089.1849 31.70
844133.7332 3252.443 31.80
848125.7768 3992.0436 31.80
854481.6747 6355.8979 31.80
885869.6676 31387.9929 31.80
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PLY)
2019-03-23 15:51:45 31.40 10.0
2019-03-23 15:50:35 31.30 12338.3094
2019-03-23 15:50:01 31.30 110666.86
2019-03-23 15:50:01 31.30 906.1307
2019-03-23 15:50:01 31.30 352.7124
2019-03-23 15:50:01 31.30 25253.9297
2019-03-23 15:50:01 31.30 733.7965
2019-03-23 15:47:02 31.30 11.0
2019-03-23 15:45:34 31.20 400.6657
2019-03-23 15:45:05 31.20 652.4755
2019-03-23 15:45:05 31.20 211.3832
2019-03-23 15:45:00 31.20 1919.686
2019-03-23 15:42:33 31.20 868.9308
2019-03-23 15:42:33 31.20 141.4302
2019-03-23 15:42:28 31.20 2245.2468
2019-03-23 15:37:53 31.20 75.0
2019-03-23 15:37:27 31.20 564.6035
2019-03-23 15:37:07 31.20 6190.0003
2019-03-23 15:37:01 31.20 2565.7857
2019-03-23 15:33:45 31.20 15800.0
More detail
Close