PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PIVX) Remaining (PIVX) Buy price (KRW)
286 286.0 924
803.9035 517.9035 923
853.9035 50.0 922
1372.3693 518.4658 922
1915.8475 543.4782 920
2841.2189 925.3714 918
5699.2189 2858.0 917
5756.0829 56.864 916
5806.0829 50.0 913
9948.7663 4142.6834 913
11377.7663 1429.0 911
16878.2014 5500.4351 910
17126.2748 248.0734 909
17426.2748 300.0 908
17872.2968 446.022 906
17883.3568 11.06 903
18160.5186 277.1618 902
21881.4846 3720.966 898
23310.4846 1429.0 897
23321.6576 11.173 895
More detail

Pending order (Sell)

Accumulated quantity (PIVX) Remaining (PIVX) Sell price (KRW)
0.0082 0.0082 927
13.525 13.5168 943
298.525 285.0 944
964.525 666.0 944
3516.1476 2551.6226 945
3616.1476 100.0 946
3636.802 20.6544 947
3704.3735 67.5715 947
3804.3735 100.0 953
3833.8882 29.5147 956
4227.8386 393.9504 957
5060.3961 832.5575 958
5145.9747 85.5786 959
5232.2972 86.3225 960
5784.0882 551.791 960
5785.7293 1.6411 960
6937.0454 1151.3161 960
10442.4807 3505.4353 960
11662.7827 1220.302 960
12719.4401 1056.6574 961
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PIVX)
2019-03-23 15:14:57 927 10.06
2019-03-23 14:47:24 927 50.0
2019-03-23 14:47:24 927 13.5168
2019-03-23 14:11:01 930 68.0659
2019-03-23 13:32:44 929 11.0
2019-03-23 13:31:33 929 21.3183
2019-03-23 13:24:10 929 115.7849
2019-03-23 13:18:36 929 284.9999
2019-03-23 13:18:35 929 0.0001
2019-03-23 13:11:53 929 56.89
2019-03-23 13:11:46 929 114.5563
2019-03-23 13:11:46 926 18.8482
2019-03-23 13:09:39 926 156.8328
2019-03-23 13:09:38 926 155.7404
2019-03-23 12:57:32 929 285.0
2019-03-23 12:02:53 923 70.8691
2019-03-23 11:57:31 926 53.9956
2019-03-23 11:54:52 924 155.9694
2019-03-23 11:54:35 925 178.7845
2019-03-23 11:26:36 925 151.3567
More detail
Close