PIVX PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PIVX) Remaining (PIVX) Buy price (KRW)
932.35 932.35 2,431
1426.0652 493.7152 2,430
1808.1972 382.132 2,430
1824.6782 16.481 2,427
2145.5375 320.8593 2,425
2745.1573 599.6198 2,420
3625.0626 879.9053 2,416
4875.0626 1250.0 2,415
5137.3716 262.309 2,415
5193.3716 56.0 2,415
5427.1944 233.8228 2,413
6143.9576 716.7632 2,413
6185.2966 41.339 2,410
7071.042 885.7454 2,409
7944.1747 873.1327 2,402
10571.4823 2627.3076 2,402
10572.5239 1.0416 2,400
12444.4376 1871.9137 2,400
14102.6376 1658.2 2,400
14322.6376 220.0 2,400
More detail

Pending order (Sell)

Accumulated quantity (PIVX) Remaining (PIVX) Sell price (KRW)
110.55 110.55 2,432
557.087 446.537 2,487
599.746 42.659 2,499
690.9104 91.1644 2,500
790.179 99.2686 2,520
1164.4684 374.2894 2,547
1592.8385 428.3701 2,548
2517.6119217 924.7734217 2,554
2521.9282217 4.3163 2,560
2721.9282217 200.0 2,560
2735.4194217 13.4912 2,564
2736.4194217 1.0 2,600
3105.0622217 368.6428 2,600
3112.8922217 7.83 2,606
4473.3703217 1360.4781 2,606
4866.4909217 393.1206 2,620
5844.1018217 977.6109 2,620
6001.2872217 157.1854 2,623
6299.5372217 298.25 2,627
6725.5894217 426.0522 2,632
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PIVX)
2019-05-27 05:10:48 2,432 931.9664
2019-05-27 05:09:16 2,433 242.6572
2019-05-27 05:08:32 2,433 3.3444
2019-05-27 05:08:22 2,433 239.3129
2019-05-27 05:08:15 2,433 652.7946
2019-05-27 04:59:58 2,430 118.5156
2019-05-27 04:51:38 2,435 323.5382
2019-05-27 04:50:41 2,436 71.9136
2019-05-27 04:41:49 2,435 628.3495
2019-05-27 04:41:49 2,436 71.9136
2019-05-27 04:38:26 2,435 48.1123
2019-05-27 04:38:17 2,437 175.5695
2019-05-27 04:36:53 2,450 472.5744
2019-05-27 04:34:39 2,450 39.0563
2019-05-27 04:34:33 2,450 61.5767
2019-05-27 04:34:33 2,451 106.7448
2019-05-27 03:23:16 2,471 216.075
2019-05-27 03:23:16 2,471 42.659
2019-05-27 02:57:59 2,475 230.4622
2019-05-27 02:53:48 2,477 230.4621
More detail
Close