TenX PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (PAY) Remaining (PAY) Buy price (KRW)
19.1515 19.1515 348
33.5767 14.4252 348
69.8496 36.2729 348
9761.4821 9691.6325 347
9797.8596 36.3775 347
9826.5952 28.7356 346
9850.9174 24.3222 346
10261.4953 410.5779 345
10294.0184 32.5231 345
10337.5082 43.4898 344
10587.5082 250.0 343
68530.5635 57943.0553 343
84465.1254 15934.5619 342
96228.3606 11763.2352 340
96873.8709 645.5103 339
97153.8709 280.0 339
99653.2307 2499.3598 339
102907.0378 3253.8071 337
105907.0378 3000.0 336
105910.0228 2.985 335
More detail

Pending order (Sell)

Accumulated quantity (PAY) Remaining (PAY) Sell price (KRW)
1955.3071 1955.3071 351
5338.7907 3383.4836 352
5664.0544 325.2637 353
5764.0544 100.0 353
5827.6567 63.6023 353
14437.6567 8610.0 353
16183.1983881 1745.5416881 354
16283.1983881 100.0 354
20412.8655881 4129.6672 355
20413.8655881 1.0 356
24543.5328881 4129.6673 356
25167.7587881 624.2259 357
25536.8588881 369.1001 357
29235.6733881 3698.8145 357
32934.4878881 3698.8145 358
32976.6398881 42.152 358
33033.6198881 56.98 359
33075.7718881 42.152 359
34021.0720881 945.3002 360
34026.0720881 5.0 360
More detail

Completed Orders

payment time settled price (KRW) Final Qty (PAY)
2019-05-24 06:06:43 348 4850.34
2019-05-24 06:03:33 348 20.5347
2019-05-24 05:57:10 348 4773.7582
2019-05-24 05:06:42 346 42.3736
2019-05-24 05:04:54 346 28.9017
2019-05-24 04:14:22 346 28.7356
2019-05-24 04:07:08 346 14.3827
2019-05-24 04:07:08 346 14.2858
2019-05-24 03:06:03 348 28.49
2019-05-24 02:35:50 351 11.7314661
2019-05-24 02:35:50 349 16.8546
2019-05-24 02:29:49 345 605.7003
2019-05-24 02:29:49 345 25.0347
2019-05-24 02:29:18 346 16.5662
2019-05-24 02:29:07 346 29.7832
2019-05-24 02:24:17 347 0.6681
2019-05-24 02:24:02 347 27.9851
2019-05-24 02:24:02 347 29.6974
2019-05-24 02:04:25 349 28.6532
2019-05-24 01:55:08 348 16.8969
More detail
Close