Orbs ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ORBS) Remaining (ORBS) Buy price (KRW)
100 100.0 41.70
155 55.0 41.70
76095 75940.0 41.50
378773 302678.0 41.50
410601.4121 31828.4121 41.40
411608.0546 1006.6425 41.40
694522.1871 282914.1325 41.30
696522.1871 2000.0 41.30
698522.1871 2000.0 41.20
715512.4783 16990.2912 41.20
739843.3785 24330.9002 41.10
782324.9721 42481.5936 41.10
792817.6728 10492.7007 41.10
794817.6728 2000.0 41.10
796817.6728 2000.0 41.00
948156.6728 151339.0 41.00
972666.4767 24509.8039 40.80
1024876.0845 52209.6078 40.80
1041716.4889 16840.4044 40.80
1043716.4889 2000.0 40.80
More detail

Pending order (Sell)

Accumulated quantity (ORBS) Remaining (ORBS) Sell price (KRW)
28741.4312 28741.4312 41.90
48581.4312 19840.0 41.90
106920.1937 58338.7625 42.00
118920.1937 12000.0 42.00
130920.1937 12000.0 42.00
131420.1937 500.0 42.10
136420.1937 5000.0 42.10
184607.5821 48187.3884 42.20
189607.5821 5000.0 42.20
200068.23 10460.6479 42.20
213885.2375 13817.0075 42.30
233835.2375 19950.0 42.30
341859.9772 108024.7397 42.30
377859.9772 36000.0 42.30
680537.9772 302678.0 42.30
680687.6286 149.6514 42.40
730687.6286 50000.0 42.40
882026.6286 151339.0 42.40
885026.6286 3000.0 42.50
909774.0383 24747.4097 42.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ORBS)
2019-05-27 04:25:35 41.90 38440.0
2019-05-27 04:22:23 41.80 1230.0
2019-05-27 04:18:41 41.90 7622.55369928
2019-05-27 04:12:33 41.90 20.0
2019-05-27 04:11:04 41.70 275.0
2019-05-27 04:06:08 41.40 1819.8753
2019-05-27 03:34:38 41.50 361.433
2019-05-27 03:24:15 41.30 45.0
2019-05-27 03:21:28 41.50 17.0441
2019-05-27 03:17:45 41.50 114.716
2019-05-27 03:14:46 41.40 2220.0295
2019-05-27 03:12:23 41.30 4889.8021
2019-05-27 03:12:23 41.40 179.1297
2019-05-27 03:12:23 41.40 133.8457
2019-05-27 03:03:41 41.50 4093.3088
2019-05-27 03:00:11 41.50 3447.36
2019-05-27 02:58:13 41.50 1136.3914
2019-05-27 02:58:13 41.50 182.3033
2019-05-27 02:58:13 41.50 141.5502
2019-05-27 02:48:16 41.70 2225.5935
More detail
Close