Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (OMG) Remaining (OMG) Buy price (KRW)
16.8 16.8 1,853
286.7784 269.9784 1,852
383.4952 96.7168 1,850
389.1932 5.698 1,850
2966.1932 2577.0 1,848
4145.9939 1179.8007 1,847
29907.9939 25762.0 1,846
30108.9586 200.9647 1,842
30408.9586 300.0 1,841
30418.6672 9.7086 1,840
30690.4911 271.8239 1,840
32503.8872 1813.3961 1,840
32983.8872 480.0 1,838
33053.671 69.7838 1,823
33146.7671 93.0961 1,822
33251.5578 104.7907 1,821
33395.6946 144.1368 1,820
46276.6946 12881.0 1,820
46296.6946 20.0 1,811
46402.2972 105.6026 1,807
More detail

Pending order (Sell)

Accumulated quantity (OMG) Remaining (OMG) Sell price (KRW)
5.89 5.89 1,860
20.266 14.376 1,877
29.4897 9.2237 1,878
2605.4897 2576.0 1,879
2868.1673 262.6776 1,880
28517.11556704 25648.94826704 1,884
28594.17966704 77.0641 1,884
28599.17166704 4.992 1,884
28602.37006704 3.1984 1,886
28733.92106704 131.551 1,886
28754.95446704 21.0334 1,887
29025.58056704 270.6261 1,889
29294.65236704 269.0718 1,896
40262.65236704 10968.0 1,898
40303.38376704 40.7314 1,900
40303.48376704 0.1 1,900
40334.73386704 31.2501 1,903
40360.10956704 25.3757 1,907
40361.10956704 1.0 1,914
40835.14976704 474.0402 1,917
More detail

Completed Orders

payment time settled price (KRW) Final Qty (OMG)
2019-03-27 03:51:13 1,860 12.3
2019-03-27 03:51:12 1,860 3.21
2019-03-27 03:51:11 1,860 18.19
2019-03-27 03:50:57 1,853 14.3763
2019-03-27 03:50:57 1,853 9.2237
2019-03-27 03:50:57 1,854 66.4
2019-03-27 03:50:45 1,884 112.05173296
2019-03-27 03:50:45 1,871 20.7881
2019-03-27 02:56:44 1,846 31.4835
2019-03-27 02:56:44 1,845 3.3926
2019-03-27 02:56:30 1,853 3.7371
2019-03-27 02:56:30 1,853 37.2936
2019-03-27 02:56:27 1,846 50.7035
2019-03-27 02:56:23 1,846 67.8404
2019-03-27 02:56:21 1,846 158.8177
2019-03-27 02:56:21 1,845 0.0001
2019-03-27 02:55:37 1,845 16.6911
2019-03-27 02:54:15 1,844 17.992
2019-03-27 02:45:31 1,846 17.992
2019-03-27 02:37:41 1,852 127.5638
More detail
Close