Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (OMG) Remaining (OMG) Buy price (KRW)
4.6033 4.6033 2,340
490.995 486.3917 2,330
495.2868 4.2918 2,318
499.5603 4.2735 2,318
511.9603 12.4 2,302
2611.9603 2100.0 2,301
23611.9603 21000.0 2,301
23811.9603 200.0 2,300
23822.7373 10.777 2,300
25975.1577 2152.4204 2,300
25979.1577 4.0 2,285
36479.1577 10500.0 2,283
37510.1229 1030.9652 2,282
37639.329 129.2061 2,280
37689.329 50.0 2,279
37912.1869 222.8579 2,279
38013.1965 101.0096 2,278
38026.058 12.8615 2,275
38070.3584 44.3004 2,270
38152.8479 82.4895 2,270
More detail

Pending order (Sell)

Accumulated quantity (OMG) Remaining (OMG) Sell price (KRW)
8.1212 8.1212 2,347
24.0474 15.9262 2,349
41.7358 17.6884 2,349
211.8358 170.1 2,349
236.8358 25.0 2,350
256.7858 19.95 2,350
488.7679 231.9821 2,350
702.5539 213.786 2,350
871.404 168.8501 2,350
877.389 5.985 2,353
21877.389 21000.0 2,359
22020.0006 142.6116 2,360
22045.0006 25.0 2,360
22088.3018 43.3012 2,360
22264.0438 175.742 2,361
22271.7191 7.6753 2,365
22296.7191 25.0 2,370
22301.5591 4.84 2,380
32801.5591 10500.0 2,380
34901.5591 2100.0 2,384
More detail

Completed Orders

payment time settled price (KRW) Final Qty (OMG)
2019-05-24 06:48:02 2,347 11.8306
2019-05-24 06:48:02 2,347 21.7877
2019-05-24 06:48:00 2,347 10.3967
2019-05-24 06:48:00 2,347 5.985
2019-05-24 06:46:45 2,340 4.7621
2019-05-24 06:46:43 2,340 52.5581
2019-05-24 06:46:40 2,340 24.9
2019-05-24 06:46:38 2,330 5.0
2019-05-24 06:41:12 2,340 0.1
2019-05-24 06:38:47 2,330 19.4494
2019-05-24 06:38:47 2,331 2.9823
2019-05-24 06:24:59 2,331 29.8225
2019-05-24 06:24:42 2,331 19.4856
2019-05-24 06:23:37 2,330 35.4392
2019-05-24 06:23:35 2,330 221.6568
2019-05-24 06:23:24 2,330 8.63
2019-05-24 06:23:15 2,330 41.0348
2019-05-24 06:23:12 2,330 76.7116
2019-05-24 06:23:12 2,330 202.2816
2019-05-24 06:23:10 2,330 239.4602
More detail
Close