Omisego OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (OMG) Remaining (OMG) Buy price (KRW)
10.8884 10.8884 1,904
28.8884 18.0 1,904
40.0386 11.1502 1,903
785.2599 745.2213 1,903
3691.2599 2906.0 1,901
3703.2599 12.0 1,899
4230.5599 527.3 1,896
5330.5605 1100.0006 1,895
5335.4605 4.9 1,894
5530.5592 195.0987 1,894
5542.5592 12.0 1,894
36033.5592 30491.0 1,891
36045.5592 12.0 1,888
47838.5592 11793.0 1,879
49370.758 1532.1988 1,871
49515.6297 144.8717 1,871
55546.6297 6031.0 1,871
56928.872 1382.2423 1,865
57595.809 666.937 1,860
57781.9326 186.1236 1,860
More detail

Pending order (Sell)

Accumulated quantity (OMG) Remaining (OMG) Sell price (KRW)
11.178 11.178 1,917
2916.178 2905.0 1,923
3866.1873 950.0093 1,924
3889.4827 23.2954 1,924
34379.4827 30490.0 1,930
35279.4821 899.9994 1,930
35304.1552 24.6731 1,933
35710.4211 406.2659 1,942
35715.3328 4.9117 1,950
35754.5793 39.2465 1,950
35971.499 216.9197 1,950
36154.3186 182.8196 1,950
36243.4676 89.149 1,954
36253.4426 9.975 1,960
40596.9481 4343.5055 1,960
40653.2502 56.3021 1,960
40902.6252 249.375 1,970
40918.2606 15.6354 1,975
41254.107 335.8464 1,979
41267.3291 13.2221 1,980
More detail

Completed Orders

payment time settled price (KRW) Final Qty (OMG)
2019-07-24 05:27:54 1,905 11.178
2019-07-24 05:27:51 1,904 16.2882
2019-07-24 05:25:53 1,918 2648.4468
2019-07-24 05:21:16 1,899 10.6341
2019-07-24 05:21:09 1,920 248.7322
2019-07-24 05:21:09 1,919 9.82
2019-07-24 05:21:09 1,908 5.8553
2019-07-24 05:19:57 1,910 21.3916
2019-07-24 05:19:57 1,908 62.1467
2019-07-24 05:19:57 1,908 311.1533
2019-07-24 05:19:54 1,910 15.6465
2019-07-24 05:19:53 1,910 3.1816
2019-07-24 05:19:52 1,910 1.7184
2019-07-24 05:19:52 1,910 19.7176
2019-07-24 05:19:51 1,910 3.501
2019-07-24 05:15:39 1,903 10.7216
2019-07-24 05:13:37 1,917 68.9
2019-07-24 05:13:16 1,903 442.1499
2019-07-24 05:13:16 1,909 717.345
2019-07-24 05:13:16 1,911 10.67
More detail
Close