Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (OCN) Remaining (OCN) Buy price (KRW)
14226.6813 14226.6813 5.15
20921.7298 6695.0485 5.15
314710.2573 293788.5275 5.14
316655.7825 1945.5252 5.14
331748.9245 15093.142 5.14
488974.6554 157225.7309 5.13
773767.4288 284792.7734 5.12
803267.4288 29500.0 5.11
1189975.0608 386707.632 5.11
1192975.0608 3000.0 5.11
1252266.2545 59291.1937 5.11
1262266.2545 10000.0 5.10
1305805.8819 43539.6274 5.10
1305815.8819 10.0 5.10
1305825.8819 10.0 5.10
1435209.5093 129383.6274 5.10
1435219.5093 10.0 5.10
1436219.5093 1000.0 5.10
1489300.7347 53081.2254 5.10
1509300.7347 20000.0 5.10
More detail

Pending order (Sell)

Accumulated quantity (OCN) Remaining (OCN) Sell price (KRW)
178244.5003 178244.5003 5.16
327223.40301161 148978.90271161 5.17
485040.36151161 157816.9585 5.18
800674.27861161 315633.9171 5.19
1011096.8900116 210422.6114 5.20
1055785.1520018 44688.26199021 5.21
1316779.1751018 260994.0231 5.21
1316790.1751018 11.0 5.22
1316801.1751018 11.0 5.23
1316812.1751018 11.0 5.24
1559149.0074018 242336.8323 5.24
1603202.7079018 44053.7005 5.25
1666952.0261018 63749.3182 5.25
1865772.6986018 198820.6725 5.25
2861850.8822018 996078.1836 5.25
2990369.8756018 128518.9934 5.26
3243305.5997018 252935.7241 5.26
3300635.6700018 57330.0703 5.27
3689919.9423018 389284.2723 5.27
3964284.1502018 274364.2079 5.27
More detail

Completed Orders

payment time settled price (KRW) Final Qty (OCN)
2019-06-18 10:03:07 5.17 7740.9379
2019-06-18 10:03:07 5.16 11.0
2019-06-18 10:03:01 5.15 123924.241
2019-06-18 10:02:51 5.15 184201.2621
2019-06-18 10:02:42 5.14 10.8888
2019-06-18 10:01:00 5.13 10.8888
2019-06-18 09:57:50 5.12 180706.0506
2019-06-18 09:57:50 5.12 19531.25
2019-06-18 09:57:50 5.12 108586.1816
2019-06-18 09:57:50 5.12 2444.3359
2019-06-18 09:57:50 5.12 133445.1082
2019-06-18 09:54:52 5.12 85382.6261
2019-06-18 09:54:52 5.12 1000.0
2019-06-18 09:54:52 5.12 90297.1479
2019-06-18 09:54:52 5.13 19493.1773
2019-06-18 09:54:52 5.13 76114.7173
2019-06-18 09:54:52 5.13 1000.0
2019-06-18 09:54:52 5.14 1000.0
2019-06-18 09:54:52 5.14 359468.4358
2019-06-18 09:50:48 5.15 1000.0
More detail
Close