Odyssey OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (OCN) Remaining (OCN) Buy price (KRW)
40629.9782 40629.9782 7.16
85264.8944 44634.9162 7.16
176512.5867 91247.6923 7.15
178012.5867 1500.0 7.15
228012.5867 50000.0 7.14
237663.4422 9650.8555 7.13
239663.4422 2000.0 7.12
310200.0104 70536.5682 7.11
431746.9118 121546.9014 7.10
461746.9118 30000.0 7.10
490470.7146 28723.8028 7.10
1847342.9681 1356872.2535 7.10
2600403.8989 753060.9308 7.09
2600617.8622 213.9633 7.09
2672414.0276 71796.1654 7.07
2682414.0276 10000.0 7.06
2684414.0276 2000.0 7.06
2687801.9708 3387.9432 7.05
2697801.9708 10000.0 7.05
2764983.7003 67181.7295 7.05
More detail

Pending order (Sell)

Accumulated quantity (OCN) Remaining (OCN) Sell price (KRW)
3586.4438 3586.4438 7.25
6119.6461 2533.2023 7.26
151587.5901 145467.944 7.26
155456.841 3869.2509 7.27
191672.8607 36216.0197 7.27
201537.0851 9864.2244 7.30
432017.0851 230480.0 7.37
599390.2115 167373.1264 7.38
646479.7263 47089.5148 7.39
683846.0224 37366.2961 7.43
886187.4742 202341.4518 7.45
994057.0692 107869.595 7.47
1007171.2888 13114.2196 7.47
1044537.5848 37366.296 7.48
1918915.8428 874378.258 7.48
2183715.3745 264799.5317 7.50
2183925.8344 210.4599 7.50
2564780.9278 380855.0934 7.53
2599739.3443521 34958.41655212 7.56
2725215.9333521 125476.589 7.56
More detail

Completed Orders

payment time settled price (KRW) Final Qty (OCN)
2019-04-20 01:43:59 7.27 18.0
2019-04-20 01:43:17 7.16 353.3653
2019-04-20 01:40:46 7.27 75.2063
2019-04-20 01:40:40 7.27 100.0
2019-04-20 01:39:53 7.16 11474.3756
2019-04-20 01:39:06 7.16 115013.7892
2019-04-20 01:39:06 7.17 2000.0
2019-04-20 01:39:06 7.17 56575.4641
2019-04-20 01:39:06 7.18 104702.5069
2019-04-20 01:39:06 7.19 54579.5549
2019-04-20 01:39:06 7.20 1492.3067
2019-04-20 01:39:06 7.20 1786.8747
2019-04-20 01:31:17 7.17 50796.084
2019-04-20 01:31:17 7.17 37095.3519
2019-04-20 01:31:17 7.18 1799.5691
2019-04-20 01:28:34 7.17 106173.742
2019-04-20 01:27:43 7.18 33.7047
2019-04-20 01:27:28 7.17 78580.8363
2019-04-20 01:19:36 7.19 210.9874
2019-04-20 01:18:50 7.20 4072.6388
More detail
Close