Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
700000 700000.0 1.26
2324695.2 1624695.2 1.25
2448865.0046 124169.8046 1.25
3448865.0046 1000000.0 1.25
3467082.6046 18217.6 1.25
3531082.6046 64000.0 1.25
3541082.6046 10000.0 1.25
3641082.6046 100000.0 1.25
4098176.7486 457094.144 1.25
5307103.3486 1208926.6 1.25
5408021.0286 100917.68 1.25
5413069.0286 5048.0 1.25
5433822.1886 20753.16 1.25
6373671.8126 939849.624 1.25
7042954.2126 669282.4 1.25
7058412.0126 15457.8 1.25
7063412.0126 5000.0 1.25
7970187.2126 906775.2 1.25
7973187.2126 3000.0 1.25
8473187.2126 500000.0 1.25
More detail

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
1566435.3762 1566435.3762 1.29
1596360.3762 29925.0 1.29
1773230.3762 176870.0 1.29
6090922.5687 4317692.1925 1.30
6855775.315 764852.7463 1.30
6860184.2558 4408.9408 1.30
14668335.5701 7808151.3143 1.31
15186429.0216 518093.4515 1.32
15209866.5216 23437.5 1.32
20415300.7311 5205434.2095 1.32
20938618.2686 523317.5375 1.32
22757472.6061 1818854.3375 1.32
26150066.884 3392594.2779 1.33
26930156.051 780089.167 1.33
30470181.8337 3540025.7827 1.33
31621503.782 1151321.9483 1.33
31624149.1464 2645.3644 1.33
32237000.9369 612851.7905 1.33
32500744.430078 263743.49317809 1.34
32548526.290278 47781.8602 1.34
More detail

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2019-05-27 04:45:41 1.26 2278643.6507
2019-05-27 04:45:41 1.26 137877.8906
2019-05-27 04:45:41 1.26 13154.7222
2019-05-27 04:45:41 1.26 100.0
2019-05-27 04:45:40 1.26 2000.0
2019-05-27 04:45:40 1.26 5000.0
2019-05-27 04:45:40 1.26 20446.8253
2019-05-27 04:45:40 1.26 732518.6507
2019-05-27 04:45:40 1.26 7965.0793
2019-05-27 04:45:40 1.26 600.0
2019-05-27 04:45:40 1.26 5271.5079
2019-05-27 04:45:40 1.26 32000.0
2019-05-27 04:45:40 1.26 19682.5396
2019-05-27 04:45:40 1.26 130597.6562
2019-05-27 04:45:40 1.26 8918967.0251
2019-05-27 04:45:10 1.27 8136.1533
2019-05-27 04:45:10 1.27 6814.8112
2019-05-27 04:44:13 1.26 2467940.8275
2019-05-27 04:43:31 1.26 25704.0521
2019-05-27 04:43:22 1.27 50128.8747
More detail
Close