Pundi X NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (NPXS) Remaining (NPXS) Buy price (KRW)
17541998.5292 17541998.5292 0.69
21889823.5292 4347825.0 0.69
22962777.1523 1072953.6231 0.69
23031777.1523 69000.0 0.69
23472642.3696 440865.2173 0.69
24309062.6594 836420.2898 0.69
25209062.6594 900000.0 0.69
25426453.9637 217391.3043 0.69
25433729.326 7275.3623 0.69
25433829.326 100.0 0.69
25436727.8767 2898.5507 0.69
26534197.4419 1097469.5652 0.69
26546116.5723 11919.1304 0.69
26560779.6157 14663.0434 0.69
26562228.891 1449.2753 0.69
27287228.891 725000.0 0.69
27316488.3112 29259.4202 0.69
27428040.4851 111552.1739 0.69
27433666.572 5626.0869 0.69
27977579.9633 543913.3913 0.69
More detail

Pending order (Sell)

Accumulated quantity (NPXS) Remaining (NPXS) Sell price (KRW)
271021.66681429 271021.66681429 0.70
1354928.1472143 1083906.4804 0.70
22009916.647214 20654988.5 0.70
42664905.147214 20654988.5 0.70
49911281.647214 7246376.5 0.70
57157658.147214 7246376.5 0.70
66215851.625414 9058193.4782 0.70
69945846.778114 3729995.1527 0.70
70159393.371314 213546.5932 0.70
70242493.371314 83100.0 0.70
80090771.778114 9848278.4068 0.70
80446944.639114 356172.861 0.70
95135093.023914 14688148.3848 0.70
95721795.284414 586702.2605 0.70
96407619.342114 685824.0577 0.70
98428866.973914 2021247.6318 0.70
104402715.65571 5973848.6818 0.70
104895190.11991 492474.4642 0.70
105379392.01161 484201.8917 0.70
107330172.49761 1950780.486 0.70
More detail

Completed Orders

payment time settled price (KRW) Final Qty (NPXS)
2019-03-23 15:13:29 0.70 10.646
2019-03-23 15:03:16 0.69 290.3115
2019-03-23 14:59:18 0.69 372.2978
2019-03-23 14:42:47 0.70 25.0
2019-03-23 14:28:54 0.69 74415.7087
2019-03-23 14:27:12 0.70 964760.0
2019-03-23 14:24:36 0.70 948201.4285
2019-03-23 14:24:24 0.70 11.755
2019-03-23 14:19:31 0.69 108181.6213
2019-03-23 14:11:52 0.70 200000.0
2019-03-23 14:10:42 0.70 10.0
2019-03-23 14:09:00 0.69 177375.0
2019-03-23 13:50:33 0.70 142857.1428
2019-03-23 13:48:42 0.70 5700.0
2019-03-23 13:45:29 0.70 11.44
2019-03-23 13:45:09 0.69 55399.9999
2019-03-23 13:44:43 0.69 156311.0
2019-03-23 13:44:42 0.70 341140.0
2019-03-23 13:43:14 0.69 42107.9999
2019-03-23 13:34:30 0.70 10.52
More detail
Close