Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MTL) Remaining (MTL) Buy price (KRW)
241.3885 241.3885 3,440
563.3335 321.945 3,439
992.7183 429.3848 3,438
1183.6115 190.8932 3,437
1395.7768 212.1653 3,436
1631.5846 235.8078 3,435
1893.6696 262.085 3,434
2184.96 291.2904 3,433
2332.3488 147.3888 3,432
2610.4036 278.0548 3,432
2630.4036 20.0 3,429
2654.0947 23.6911 3,428
2799.9523 145.8576 3,428
2819.9523 20.0 3,428
2965.8523 145.9 3,427
3008.8962 43.0439 3,423
3009.1884 0.2922 3,422
3301.3754 292.187 3,421
3327.0771 25.7017 3,420
3354.8494 27.7723 3,420
More detail

Pending order (Sell)

Accumulated quantity (MTL) Remaining (MTL) Sell price (KRW)
205.83 205.83 3,441
399.7555 193.9255 3,455
400.54369446 0.78819446 3,456
599.14369446 198.6 3,456
1223.07279446 623.9291 3,457
2097.55339446 874.4806 3,458
2127.16939446 29.616 3,458
2449.89889446 322.7295 3,459
2598.59279446 148.6939 3,459
2691.48649446 92.8937 3,462
2794.70179446 103.2153 3,464
2894.70179446 100.0 3,464
3009.38539446 114.6836 3,466
3209.38539446 200.0 3,467
3418.39639446 209.011 3,469
3424.39639446 6.0 3,470
3537.29369446 112.8973 3,470
3638.90129446 101.6076 3,471
7203.52499446 3564.6237 3,471
7294.97179446 91.4468 3,472
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MTL)
2019-06-18 10:08:22 3,441 101.6501
2019-06-18 10:08:07 3,441 295.4626
2019-06-18 10:08:07 3,441 262.2277
2019-06-18 10:07:57 3,456 2.89351851
2019-06-18 10:01:59 3,441 99.75
2019-06-18 09:58:16 3,442 361.8724
2019-06-18 09:52:49 3,456 0.31828703
2019-06-18 09:50:30 3,432 958.107
2019-06-18 09:50:30 3,432 1189.4432
2019-06-18 09:49:44 3,455 128.4295
2019-06-18 09:38:27 3,456 0.28935185
2019-06-18 09:34:45 3,456 0.34722222
2019-06-18 09:31:03 3,456 1.3752
2019-06-18 09:29:25 3,432 6.0
2019-06-18 09:28:43 3,432 739.059
2019-06-18 09:18:39 3,456 1.44675925
2019-06-18 09:12:24 3,457 0.34712178
2019-06-18 09:08:46 3,457 81.81342202
2019-06-18 09:08:46 3,453 4.0
2019-06-18 09:08:45 3,453 0.97277731
More detail
Close