Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MTL) Remaining (MTL) Buy price (KRW)
49 49.0 4,904
58.7009 9.7009 4,903
190.5009 131.8 4,903
191.7092 1.2083 4,902
915.5074 723.7982 4,902
934.8217 19.3143 4,902
936.5522 1.7305 4,901
937.8243 1.2721 4,901
1653.9877 716.1634 4,900
1678.9877 25.0 4,900
1680.8097 1.822 4,900
1706.4135 25.6038 4,893
1725.4135 19.0 4,892
1744.0692 18.6557 4,891
1754.0692 10.0 4,891
1947.7084 193.6392 4,890
1963.9503 16.2419 4,890
1965.598 1.6477 4,890
2011.8346 46.2366 4,889
2013.1769 1.3423 4,889
More detail

Pending order (Sell)

Accumulated quantity (MTL) Remaining (MTL) Sell price (KRW)
39.5072 39.5072 4,943
122.688 83.1808 4,950
332.6249 209.9369 4,990
413.1301 80.5052 5,000
413.2394 0.1093 5,030
623.1763 209.9369 5,040
673.1763 50.0 5,045
873.1763 200.0 5,050
879.976 6.7997 5,050
1079.976 200.0 5,050
1084.35119101 4.37519101 5,060
1099.52869101 15.1775 5,060
1105.54929101 6.0206 5,060
1155.54929101 50.0 5,100
1155.66669101 0.1174 5,110
1165.74029101 10.0736 5,120
1182.80009101 17.0598 5,125
1187.41629101 4.6162 5,125
1193.53599101 6.1197 5,125
1194.53349101 0.9975 5,145
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MTL)
2019-04-20 01:46:01 4,943 0.7084
2019-04-20 01:40:00 4,943 19.2023
2019-04-20 01:40:00 4,943 60.0865
2019-04-20 01:39:29 4,922 0.8335
2019-04-20 01:38:10 4,922 103.0
2019-04-20 01:35:50 4,902 87.3924
2019-04-20 01:35:50 4,902 5.2115
2019-04-20 01:33:06 4,901 60.1535
2019-04-20 01:33:06 4,901 48.6853
2019-04-20 01:33:06 4,903 20.0
2019-04-20 01:26:22 4,943 0.3145
2019-04-20 01:26:00 4,904 200.472
2019-04-20 01:25:33 4,904 20.0
2019-04-20 01:25:33 4,904 169.5472
2019-04-20 01:22:37 4,945 2.0
2019-04-20 01:19:42 4,905 1.61
2019-04-20 01:18:29 4,905 533.9692
2019-04-20 01:18:27 4,905 75.6858
2019-04-20 01:13:59 4,945 59.5668
2019-04-20 01:12:17 4,950 97.7142
More detail
Close