Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MITH) Remaining (MITH) Buy price (KRW)
363.4678 363.4678 61.40
687.0065 323.5387 61.40
879.0615 192.055 61.30
12824.2943 11945.2328 61.30
21927.6548 9103.3605 61.30
47031.9428 25104.288 61.10
111883.8864 64851.9436 61.00
111983.8864 100.0 61.00
113474.5749 1490.6885 61.00
115116.1798 1641.6049 61.00
119250.7535 4134.5737 61.00
119350.7535 100.0 60.90
119390.7535 40.0 60.80
119490.7535 100.0 60.80
119590.7535 100.0 60.70
122761.5788 3170.8253 60.70
122861.5788 100.0 60.70
122961.5788 100.0 60.60
123411.6654 450.0866 60.60
123511.6654 100.0 60.50
More detail

Pending order (Sell)

Accumulated quantity (MITH) Remaining (MITH) Sell price (KRW)
361.5847 361.5847 61.70
682.0023 320.4176 61.70
12321.675 11639.6727 61.80
17746.0767 5424.4017 61.90
25816.0767 8070.0 62.10
25846.0767 30.0 62.10
147018.2727 121172.196 62.20
158746.4344 11728.1617 62.30
158921.45725897 175.02285897 62.40
158945.69175897 24.2345 62.50
159445.69175897 500.0 62.50
162346.47625897 2900.7845 62.50
162846.47625897 500.0 62.60
163346.47625897 500.0 62.70
180977.77335897 17631.2971 62.70
186732.78755897 5755.0142 62.80
187232.78755897 500.0 62.80
187732.78755897 500.0 62.90
187782.78755897 50.0 62.90
187882.78755897 100.0 63.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MITH)
2019-05-24 06:10:54 61.70 10.0
2019-05-24 06:09:38 61.40 11231.9613
2019-05-24 06:09:01 61.40 1354.5117
2019-05-24 06:09:01 61.50 371.5847
2019-05-24 06:09:01 61.50 320.4176
2019-05-24 06:07:38 61.40 766.3903
2019-05-24 06:07:35 61.40 655.3531
2019-05-24 06:07:20 61.50 12.0
2019-05-24 05:43:12 61.30 295.0208
2019-05-24 05:43:02 61.30 310.5482
2019-05-24 05:42:53 61.30 326.8928
2019-05-24 05:41:44 61.40 327.8922
2019-05-24 05:41:44 61.40 388.3485
2019-05-24 04:57:21 61.30 33376.597
2019-05-24 04:57:21 61.50 21085.3658
2019-05-24 04:51:38 61.30 16018.6157
2019-05-24 04:51:38 61.40 378.0418
2019-05-24 04:51:38 61.40 327.4609
2019-05-24 04:34:31 61.30 3468.7859
2019-05-24 04:30:11 61.60 90.0
More detail
Close