Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MITH) Remaining (MITH) Buy price (KRW)
130.3565 130.3565 48.40
6390.3565 6260.0 48.30
14133.6225 7743.266 48.20
23171.6225 9038.0 48.20
27569.3096 4397.6871 48.10
322617.3096 295048.0 48.10
328381.0313 5763.7217 48.00
338841.2823 10460.251 47.80
368346.2823 29505.0 47.80
373266.6806 4920.3983 47.70
520676.5545 147409.8739 47.60
568306.8486 47630.2941 47.60
715830.8486 147524.0 47.50
725830.8486 10000.0 47.40
740830.8486 15000.0 47.30
750830.8486 10000.0 47.30
770126.7596 19295.911 47.20
776974.5138 6847.7542 47.20
782088.5138 5114.0 47.10
789200.0748 7111.561 47.10
More detail

Pending order (Sell)

Accumulated quantity (MITH) Remaining (MITH) Sell price (KRW)
500 500.0 48.60
66820.9545 66320.9545 48.70
67320.9545 500.0 48.70
67620.9545 300.0 48.70
69041.4041 1420.4496 48.80
69541.4041 500.0 48.80
74541.4041 5000.0 48.90
79608.4622 5067.0581 48.90
80108.4622 500.0 49.00
80608.4622 500.0 49.00
89954.274 9345.8118 49.00
385002.274 295048.0 49.10
385042.274 40.0 49.20
385342.274 300.0 49.20
387770.02 2427.746 49.30
389658.1283 1888.1083 49.30
637147.0596 247488.9313 49.30
638509.0235 1361.9639 49.30
668013.0235 29504.0 49.40
668513.0235 500.0 49.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MITH)
2019-03-27 03:46:26 48.40 87.3
2019-03-27 03:42:19 48.60 500.0
2019-03-27 03:39:44 48.50 3911.3571
2019-03-27 03:39:38 48.50 200.0
2019-03-27 03:39:38 48.40 500.0
2019-03-27 03:39:37 48.40 200.0
2019-03-27 03:39:33 48.30 59.1205
2019-03-27 03:39:27 48.30 500.0
2019-03-27 03:38:26 48.30 301.4956
2019-03-27 03:38:21 48.30 500.0
2019-03-27 03:37:52 48.30 33105.0
2019-03-27 03:37:49 48.20 21066.0074
2019-03-27 03:37:49 48.20 26438.7226
2019-03-27 03:37:44 48.20 1578.2774
2019-03-27 03:37:43 48.30 1600.0
2019-03-27 03:37:42 48.20 200.0
2019-03-27 03:37:40 48.30 1600.0
2019-03-27 03:37:38 48.30 1600.0
2019-03-27 03:37:35 48.30 1600.0
2019-03-27 03:37:32 48.30 1600.0
More detail
Close