Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MITH) Remaining (MITH) Buy price (KRW)
18240 18240.0 43.30
18256 16.0 43.20
42903.2187 24647.2187 43.20
45311.3379 2408.1192 43.20
49090.7324 3779.3945 43.10
127915.6859 78824.9535 43.10
128016.6859 101.0 43.00
128116.6859 100.0 43.00
138116.6859 10000.0 43.00
238416.6859 100300.0 43.00
238517.6859 101.0 42.90
238675.6113 157.9254 42.90
239078.6124 403.0011 42.90
239178.6124 100.0 42.90
269178.6124 30000.0 42.80
271400.318 2221.7056 42.80
271500.318 100.0 42.80
294500.318 23000.0 42.80
303846.1123 9345.7943 42.80
383846.1123 80000.0 42.80
More detail

Pending order (Sell)

Accumulated quantity (MITH) Remaining (MITH) Sell price (KRW)
1384.3746 1384.3746 44.00
3406.9408 2022.5662 44.00
8075.6776 4668.7368 44.10
12915.6776 4840.0 44.50
15668.91995078 2753.24235078 44.90
27787.19645078 12118.2765 45.00
27988.19645078 201.0 45.00
64517.87675078 36529.6803 45.10
65371.37395078 853.4972 45.10
71281.20025078 5909.8263 45.20
116326.24525078 45045.045 45.20
116527.24525078 201.0 45.50
119979.54185692 3452.29660614 45.60
121660.54855692 1681.0067 45.60
123426.05215692 1765.5036 45.70
127229.79145692 3803.7393 45.80
131587.08985692 4357.2984 45.90
149213.57125692 17626.4814 46.00
149414.57125692 201.0 46.00
179942.37705692 30527.8058 46.10
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MITH)
2019-07-24 04:44:53 44.00 227.2727
2019-07-24 02:02:30 43.20 3015.1958
2019-07-24 02:02:30 43.50 20.0
2019-07-24 01:46:58 44.00 10.0
2019-07-24 01:34:23 43.10 3550.6235
2019-07-24 01:34:23 43.10 100.0
2019-07-24 01:34:23 43.10 2225.4385
2019-07-24 01:34:23 43.10 20.0
2019-07-24 01:34:03 43.20 7469.699
2019-07-24 01:34:03 43.20 100.0
2019-07-24 01:33:53 43.30 100.0
2019-07-24 01:33:53 43.30 6544.8267
2019-07-24 01:33:53 43.40 100.0
2019-07-24 01:33:53 43.40 298.7672
2019-07-24 01:33:53 43.40 101.0
2019-07-24 01:33:53 43.50 100.0
2019-07-24 01:33:53 43.50 101.0
2019-07-24 01:31:54 43.60 100.0
2019-07-24 01:31:54 43.70 100.0
2019-07-24 01:31:53 43.80 50.0
More detail
Close