Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MCO) Remaining (MCO) Buy price (KRW)
35.3316 35.3316 5,205
44.367 9.0354 5,205
228.367 184.0 5,200
305.3641 76.9971 5,195
499.1625 193.7984 5,170
821.0098 321.8473 5,160
918.003 96.9932 5,155
922.1115 4.1085 5,150
922.2115 0.1 5,145
1668.9115 746.7 5,135
1829.1208 160.2093 5,120
1846.7161 17.5953 5,115
2228.6161 381.9 5,105
2228.8161 0.2 5,100
2229.0161 0.2 5,100
2229.1161 0.1 5,100
4159.6161 1930.5 5,100
4183.1911 23.575 5,090
4304.9208 121.7297 5,050
4349.524 44.6032 5,045
More detail

Pending order (Sell)

Accumulated quantity (MCO) Remaining (MCO) Sell price (KRW)
0.0001 0.0001 5,265
309.1788 309.1787 5,360
312.5001 3.3213 5,360
496.4001 183.9 5,360
703.2001 206.8 5,370
896.5001 193.3 5,375
971.8788 75.3787 5,400
972.7333 0.8545 5,415
975.6333 2.9 5,420
977.6333 2.0 5,460
1050.786 73.1527 5,490
1123.9451 73.1591 5,550
1173.9451 50.0 5,550
1190.22979059 16.28469059 5,575
1190.65399059 0.4242 5,580
1192.65399059 2.0 5,600
1193.78569059 1.1317 5,600
1480.78189059 286.9962 5,635
1486.26060104 5.47871045 5,650
1486.46060104 0.2 5,680
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MCO)
2019-07-24 03:16:41 5,240 31.9972
2019-07-24 03:16:35 5,240 8.3725
2019-07-24 03:16:30 5,240 267.0269
2019-07-24 03:16:24 5,250 321.7843
2019-07-24 03:15:00 5,265 7.9999
2019-07-24 03:14:59 5,260 0.0001
2019-07-24 03:08:46 5,240 2.1623
2019-07-24 03:08:46 5,235 4.5497
2019-07-24 03:06:24 5,230 20.2783
2019-07-24 03:04:29 5,235 14.7644
2019-07-24 01:11:13 5,230 4.0
2019-07-24 00:55:29 5,180 484.6953
2019-07-24 00:55:23 5,180 275.0
2019-07-24 00:55:23 5,190 193.0501
2019-07-24 00:55:23 5,195 8.5496
2019-07-24 00:55:23 5,195 35.0427
2019-07-24 00:55:23 5,200 0.1
2019-07-24 00:07:26 5,260 9.9999
2019-07-24 00:07:26 5,260 1.0
2019-07-24 00:07:26 5,260 1.0
More detail
Close