Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MCO) Remaining (MCO) Buy price (KRW)
273.8975 273.8975 3,651
634.8975 361.0 3,650
638.6177 3.7202 3,648
738.5177 99.9 3,631
4346.5177 3608.0 3,630
4367.4754 20.9577 3,605
4391.7987 24.3233 3,600
6195.7987 1804.0 3,588
6196.7987 1.0 3,515
6226.7987 30.0 3,515
8030.7987 1804.0 3,515
8049.2987 18.5 3,510
8050.2987 1.0 3,510
8060.2987 10.0 3,509
8160.2987 100.0 3,500
8190.2987 30.0 3,497
8193.0287 2.73 3,495
8195.7587 2.73 3,495
8196.7587 1.0 3,480
8197.0926 0.3339 3,474
More detail

Pending order (Sell)

Accumulated quantity (MCO) Remaining (MCO) Sell price (KRW)
360 360.0 3,693
769.2 409.2 3,694
3090.2 2321.0 3,695
3590.2 500.0 3,698
3591.0224 0.8224 3,699
3703.9413 112.9189 3,700
3736.8118 32.8705 3,700
3917.9608 181.149 3,702
3975.7271 57.7663 3,702
4246.371 270.6439 3,711
4555.7451 309.3741 3,720
4556.3451 0.6 3,721
4557.6451 1.3 3,725
4599.984 42.3389 3,733
4600.484 0.5 3,745
4613.484 13.0 3,745
4641.6038 28.1198 3,748
4683.7832 42.1794 3,748
4683.8832 0.1 3,749
4728.8832 45.0 3,750
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MCO)
2019-03-27 03:44:41 3,679 108.239
2019-03-27 03:44:07 3,673 14.7566
2019-03-27 03:43:16 3,673 9.9948
2019-03-27 02:38:49 3,618 0.162
2019-03-27 02:38:49 3,648 0.4
2019-03-27 02:38:49 3,653 0.4
2019-03-27 02:13:53 3,654 9.0
2019-03-27 01:10:56 3,654 23.9999
2019-03-27 01:02:29 3,640 4.6026
2019-03-27 01:02:29 3,640 38.1971
2019-03-27 00:58:19 3,640 9.9948
2019-03-27 00:54:56 3,640 8.8038
2019-03-27 00:53:46 3,640 19.9997
2019-03-27 00:36:35 3,640 11.5814
2019-03-27 00:36:30 3,640 39.6838
2019-03-27 00:36:25 3,640 6.5369
2019-03-27 00:36:25 3,617 1.2239
2019-03-27 00:01:01 3,601 6.5883
2019-03-27 00:00:56 3,600 14.7741
2019-03-26 23:50:07 3,600 0.1
More detail
Close