Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (MCO) Remaining (MCO) Buy price (KRW)
7.8272 7.8272 5,275
18.1737 10.3465 5,275
25.4716 7.2979 5,270
243.133 217.6614 5,270
426.9539 183.8209 5,245
1237.9808 811.0269 5,245
1261.9351 23.9543 5,245
2760.7158 1498.7807 5,225
3396.5632 635.8474 5,225
3423.5656 27.0024 5,220
5235.2305 1811.6649 5,220
5235.4325 0.202 5,200
5237.4325 2.0 5,200
5430.1107 192.6782 5,190
5879.1621 449.0514 5,185
6765.0489 885.8868 5,180
6775.0489 10.0 5,180
9122.1775 2347.1286 5,175
9312.5463 190.3688 5,170
9362.5463 50.0 5,170
More detail

Pending order (Sell)

Accumulated quantity (MCO) Remaining (MCO) Sell price (KRW)
34.6783 34.6783 5,315
107.4934 72.8151 5,340
522.4409 414.9475 5,360
524.1589 1.718 5,370
525.9769 1.818 5,385
616.292 90.3151 5,390
667.0943 50.8023 5,390
734.8307 67.7364 5,395
772.9324 38.1017 5,395
962.9323 189.9999 5,400
1077.2375 114.3052 5,400
1079.0555 1.818 5,405
1081.4755 2.42 5,410
1094.6521512 13.1766512 5,450
1104.6521512 10.0 5,455
1105.6521512 1.0 5,455
1205.6521512 100.0 5,455
1216.6521512 11.0 5,460
1301.2952512 84.6431 5,460
1311.4564512 10.1612 5,460
More detail

Completed Orders

payment time settled price (KRW) Final Qty (MCO)
2019-05-24 06:16:11 5,270 7.075
2019-05-24 06:16:11 5,275 0.6682
2019-05-24 06:15:59 5,275 240.9486
2019-05-24 06:15:02 5,270 18.8847
2019-05-24 06:14:52 5,275 7.7432
2019-05-24 06:13:24 5,270 2.35
2019-05-24 06:13:01 5,270 0.5177
2019-05-24 06:12:57 5,265 16.045
2019-05-24 06:12:57 5,260 118.912
2019-05-24 06:04:41 5,225 0.5354
2019-05-24 06:04:41 5,230 4.5058
2019-05-24 06:04:37 5,230 5.4858
2019-05-24 06:04:37 5,230 81.256
2019-05-24 06:00:33 5,225 802.8244
2019-05-24 06:00:33 5,230 20.0
2019-05-24 06:00:32 5,230 34.6783
2019-05-24 06:00:32 5,230 2.87
2019-05-24 06:00:32 5,230 47.7759
2019-05-24 06:00:22 5,230 86.7418
2019-05-24 05:59:54 5,230 65.4823
More detail
Close