Litecoin LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LTC) Remaining (LTC) Buy price (KRW)
36.0358 36.0358 112,000
60.4608 24.425 111,900
90.4608 30.0 111,900
97.9634 7.5026 111,900
123.7384 25.775 111,800
222.8884 99.15 111,800
247.5634 24.675 111,700
249.0154 1.452 111,700
351.9727 102.9573 111,700
377.6977 25.725 111,600
383.5409 5.8432 111,600
398.0329 14.492 111,500
419.7719 21.739 111,400
450.237 30.4651 111,000
1490.697 1040.46 111,000
1893.117 402.42 110,800
2098.917 205.8 110,100
2099.9169 0.9999 110,000
2191.4081 91.4912 109,300
2389.6981 198.29 109,100
More detail

Pending order (Sell)

Accumulated quantity (LTC) Remaining (LTC) Sell price (KRW)
30 30.0 112,300
54.775 24.775 112,400
79.175 24.4 112,500
115.2108 36.0358 112,500
140.9358 25.725 112,600
142.3878 1.452 112,600
189.4304 47.0426 112,600
212.7554 23.325 112,700
213.6184 0.863 112,700
214.9554 1.337 112,800
242.4554 27.5 112,800
341.5954 99.14 112,800
342.5054 0.91 113,000
344.2563 1.7509 113,000
346.6273 2.371 113,000
353.8954 7.2681 113,200
356.2714 2.376 113,200
359.2714 3.0 113,500
360.9599 1.6885 113,500
369.8025 8.8426 113,500
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LTC)
2019-07-24 05:15:03 111,900 3.0
2019-07-24 05:14:43 112,300 2.3809
2019-07-24 05:14:09 112,400 2.9458
2019-07-24 05:14:09 112,400 1.5083
2019-07-24 05:09:32 112,400 0.0424
2019-07-24 05:09:30 112,300 22.65
2019-07-24 05:09:30 112,300 3.6407
2019-07-24 05:09:30 112,200 36.0358
2019-07-24 05:09:30 112,200 1.142
2019-07-24 05:09:27 112,100 36.0358
2019-07-24 05:08:18 111,600 1.5407
2019-07-24 05:07:39 111,500 0.46
2019-07-24 05:07:24 111,700 13.8788
2019-07-24 05:03:28 112,000 0.21
2019-07-24 05:03:15 112,000 1.23214285
2019-07-24 05:03:15 112,000 1.0
2019-07-24 05:01:08 111,500 0.4578
2019-07-24 05:00:56 111,500 0.2106
2019-07-24 05:00:37 111,500 0.2525
2019-07-24 05:00:33 111,400 0.21
More detail
Close