Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LRC) Remaining (LRC) Buy price (KRW)
1068.5019 1068.5019 74.40
1469.5711 401.0692 74.40
6469.5711 5000.0 74.30
11470.9244 5001.3533 74.30
16470.9244 5000.0 74.20
21470.9244 5000.0 74.10
26470.9244 5000.0 74.00
40002.7241 13531.7997 74.00
47885.8772 7883.1531 73.90
57885.8772 10000.0 73.90
62844.4961 4958.6189 73.80
63844.4961 1000.0 73.80
64377.3115 532.8154 73.70
69377.3115 5000.0 73.70
70377.3115 1000.0 73.70
70767.6484 390.3369 73.60
71645.9058 878.2574 73.60
76645.9058 5000.0 73.60
76772.6949 126.7891 73.50
81772.6949 5000.0 73.50
More detail

Pending order (Sell)

Accumulated quantity (LRC) Remaining (LRC) Sell price (KRW)
70.3995 70.3995 76.00
3081.6472 3011.2477 76.10
12002.9208 8921.2736 76.20
13000.4208 997.5 76.20
13568.4101 567.9893 76.50
13759.4491 191.039 76.90
13769.4491 10.0 76.90
14070.8088 301.3597 78.80
20348.9798 6278.171 78.90
20448.9798 100.0 79.30
34054.4219 13605.4421 79.40
52911.4711 18857.0492 79.50
103325.5796 50414.1085 79.60
106494.9724 3169.3928 79.60
107966.9543 1471.9819 79.70
118164.7931 10197.8388 79.80
118819.4577 654.6646 79.90
161155.2159 42335.7582 79.90
202074.5631 40919.3472 80.00
203026.8362 952.2731 80.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LRC)
2019-07-24 04:38:52 76.00 131.5789
2019-07-24 01:14:03 76.00 1500.0
2019-07-24 01:13:29 76.10 100.0
2019-07-24 01:13:15 73.90 677.3137
2019-07-24 01:13:14 74.00 1022.6863
2019-07-24 01:12:42 76.10 1318.4225
2019-07-24 01:12:42 76.10 681.5775
2019-07-24 01:07:53 76.10 100.0
2019-07-24 00:55:16 75.90 5000.0
2019-07-24 00:53:38 75.40 2000.0
2019-07-24 00:25:12 73.80 41.3811
2019-07-24 00:25:12 73.80 399.0718
2019-07-24 00:25:03 73.90 1000.0
2019-07-24 00:25:03 73.90 5000.0
2019-07-24 00:25:03 73.90 298.8971
2019-07-24 00:25:03 74.00 5000.0
2019-07-24 00:25:03 74.00 223.8716
2019-07-24 00:23:51 75.80 10.0
2019-07-24 00:23:33 74.10 288.9878
2019-07-24 00:23:33 74.10 5000.0
More detail
Close