Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LRC) Remaining (LRC) Buy price (KRW)
6575.135 6575.135 87.80
6625.135 50.0 87.70
6778.5671 153.4321 87.70
12289.5671 5511.0 87.70
12389.5671 100.0 87.60
17889.5671 5500.0 87.60
17989.5671 100.0 87.50
19132.4242 1142.8571 87.50
19852.4242 720.0 87.50
25339.9871 5487.5629 87.40
25439.9871 100.0 87.40
27939.9871 2500.0 87.30
28039.9871 100.0 87.30
28153.8823 113.8952 87.30
38153.8823 10000.0 87.20
38253.8823 100.0 87.20
38353.8823 100.0 87.10
44966.4267 6612.5444 87.00
46410.6959 1444.2692 86.90
46692.7163 282.0204 86.90
More detail

Pending order (Sell)

Accumulated quantity (LRC) Remaining (LRC) Sell price (KRW)
222.0749 222.0749 88.30
374.2809 152.206 88.40
3811.9532 3437.6723 88.40
10168.1581 6356.2049 88.50
11865.774 1697.6159 88.90
15428.9592 3563.1852 89.00
15478.8342 49.875 89.50
15623.2343 144.4001 89.60
15673.1093 49.875 89.70
15817.6344 144.5251 89.70
17345.4887 1527.8543 89.70
17690.1939 344.7052 89.80
23340.4786 5650.2847 89.90
25840.4786 2500.0 89.90
25890.3536 49.875 90.00
59270.3535 33379.9999 90.00
59320.2285 49.875 90.10
59370.1035 49.875 90.20
61674.9798 2304.8763 90.90
63990.3384 2315.3586 91.20
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LRC)
2019-05-24 06:11:57 87.80 8908.6092
2019-05-24 06:11:57 87.90 720.0
2019-05-24 06:07:50 87.80 160.9456
2019-05-24 06:07:50 87.80 552.0041
2019-05-24 06:07:50 87.90 1450.0
2019-05-24 06:07:50 88.00 166.687
2019-05-24 06:07:50 88.00 148.3089
2019-05-24 06:01:35 87.80 4958.9959
2019-05-24 06:01:35 87.80 50.0
2019-05-24 06:01:35 87.90 2890.0
2019-05-24 06:01:35 87.90 1706.4846
2019-05-24 06:01:35 87.90 50.0
2019-05-24 06:01:35 88.00 50.0
2019-05-24 06:01:35 88.10 1349.8463
2019-05-24 05:51:04 88.10 174.0438
2019-05-24 05:47:46 88.10 178.7205
2019-05-24 05:47:46 88.10 21.9675
2019-05-24 05:41:42 88.20 55.3879
2019-05-24 05:41:42 88.20 152.206
2019-05-24 04:05:08 88.10 28.0325
More detail
Close