Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LRC) Remaining (LRC) Buy price (KRW)
514.3634 514.3634 67.40
2567.1527 2052.7893 67.40
7094.3484 4527.1957 67.30
8879.6232 1785.2748 67.30
9879.6232 1000.0 67.30
10279.6232 400.0 67.20
15279.6232 5000.0 67.20
15479.6232 200.0 67.10
17479.6232 2000.0 67.10
22479.6232 5000.0 67.10
39279.6232 16800.0 67.10
44279.6232 5000.0 67.00
49279.6232 5000.0 66.90
49526.1715 246.5483 66.90
148570.1715 99044.0 66.90
148970.1715 400.0 66.80
152970.1715 4000.0 66.80
157970.1715 5000.0 66.80
165455.2014 7485.0299 66.80
165964.1953 508.9939 66.60
More detail

Pending order (Sell)

Accumulated quantity (LRC) Remaining (LRC) Sell price (KRW)
5608.9848 5608.9848 67.60
94933.7118 89324.727 67.60
152309.7118 57376.0 68.00
162213.7118 9904.0 68.00
169120.2157 6906.5039 68.10
175755.8764 6635.6607 68.10
176155.8764 400.0 68.20
178028.478 1872.6016 68.50
178428.478 400.0 68.60
187874.8204 9446.3424 68.70
188074.8204 200.0 68.90
197804.1993 9729.3789 68.90
204169.4226 6365.2233 69.00
213528.0694 9358.6468 69.00
213728.0694 200.0 69.00
213928.0694 200.0 69.00
214328.0694 400.0 69.00
215826.6673 1498.5979 69.10
218826.6673 3000.0 69.20
221593.8572 2767.1899 69.20
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LRC)
2019-03-27 03:46:26 67.50 676.2962
2019-03-27 03:45:18 67.40 143.7374
2019-03-27 03:45:18 67.40 178.2626
2019-03-27 03:40:47 67.60 350.1715
2019-03-27 03:40:21 67.60 1000.4289
2019-03-27 03:38:50 67.60 356.7011
2019-03-27 03:38:49 67.60 9949.8745
2019-03-27 03:38:37 67.60 702.6942
2019-03-27 03:38:19 67.60 14431.1085
2019-03-27 03:38:08 67.60 350.1715
2019-03-27 03:36:36 67.60 6173.3002
2019-03-27 03:36:28 67.60 23354.5486
2019-03-27 03:36:28 67.50 3943.5053
2019-03-27 03:34:56 67.50 160.1985
2019-03-27 03:34:18 67.50 4896.2962
2019-03-27 03:25:41 67.50 7165.5107
2019-03-27 03:24:52 67.30 28557.4903
2019-03-27 03:20:56 67.60 1993.9769
2019-03-27 03:19:54 67.50 718.115
2019-03-27 03:19:41 67.50 387.1897
More detail
Close