Loom Network LOOM/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LOOM) Remaining (LOOM) Buy price (KRW)
21669.521 21669.521 52.20
26853.521 5184.0 52.20
26872.7148 19.1938 52.10
52791.7148 25919.0 51.30
104629.7148 51838.0 50.80
114592.3301 9962.6153 50.70
140511.3301 25919.0 50.60
142244.3981 1733.068 50.20
155313.1406 13068.7425 50.10
163534.626 8221.4854 49.40
163588.5286 53.9026 49.30
168946.7062 5358.1776 49.30
171046.7062 2100.0 49.20
171124.0507 77.3445 49.20
171205.6311 81.5804 49.10
179958.7748 8753.1437 49.10
180044.8248 86.05 49.00
183044.8248 3000.0 49.00
185144.8248 2100.0 48.90
185235.5886 90.7638 48.90
More detail

Pending order (Sell)

Accumulated quantity (LOOM) Remaining (LOOM) Sell price (KRW)
5183 5183.0 52.60
21329.1671 16146.1671 52.70
21343.5584 14.3913 52.80
21733.5584 390.0 53.60
22124.8029 391.2445 53.70
29772.483 7647.6801 53.70
30284.6565 512.1735 53.70
73794.9929 43510.3364 54.00
75894.9929 2100.0 54.00
91891.5694 15996.5765 54.10
103007.8344 11116.265 54.20
105107.8344 2100.0 54.30
106602.9597 1495.1253 54.50
108702.9597 2100.0 54.60
110802.9597 2100.0 54.90
111202.3597 399.4 55.00
111221.7105 19.3508 55.10
111321.5605 99.85 55.20
123328.0574 12006.4969 55.30
125428.0574 2100.0 55.30
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LOOM)
2019-01-20 19:40:44 52.70 18.97533207
2019-01-20 19:40:26 52.80 8.925
2019-01-20 19:34:54 52.30 220.414
2019-01-20 19:20:09 52.20 330.0
2019-01-20 18:41:30 52.50 1095.7358
2019-01-20 17:22:01 52.20 613.4123
2019-01-20 17:21:41 52.20 4386.5877
2019-01-20 16:53:02 51.80 208.8721
2019-01-20 16:52:47 51.80 880.0
2019-01-20 16:52:33 51.80 1760.0
2019-01-20 16:52:18 51.80 3520.0
2019-01-20 16:51:16 51.80 3520.0
2019-01-20 16:45:34 52.00 11647.7311
2019-01-20 16:42:49 52.00 2201.2985
2019-01-20 16:42:30 52.00 3560.1001
2019-01-20 16:40:55 52.00 1159.8703
2019-01-20 16:40:55 52.00 120.8852
2019-01-20 16:39:39 51.70 20.9685
2019-01-20 16:34:33 51.90 10000.0
2019-01-20 16:28:04 52.00 1518.896
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close