Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LOOM) Remaining (LOOM) Buy price (KRW)
1648.3355 1648.3355 127
6115.1186 4466.7831 126
7115.1186 1000.0 125
19571.1186 12456.0 125
40319.7826 20748.664 125
41319.7826 1000.0 124
44545.589 3225.8064 124
45162.589 617.0 124
46423.1763 1260.5873 123
53844.7941 7421.6178 123
54844.7941 1000.0 123
62974.8754 8130.0813 123
78422.0298 15447.1544 123
81676.607 3254.5772 123
81686.607 10.0 122
96712.1398 15025.5328 122
116693.1231 19980.9833 122
116701.3198 8.1967 122
118354.2123 1652.8925 121
121354.2123 3000.0 121
More detail

Pending order (Sell)

Accumulated quantity (LOOM) Remaining (LOOM) Sell price (KRW)
1737.1654375 1737.1654375 128
5481.3918375 3744.2264 128
14037.7341375 8556.3423 128
23783.9429375 9746.2088 128
27282.8929375 3498.95 128
41830.2051375 14547.3122 129
54030.3234375 12200.1183 129
60733.3234375 6703.0 129
68713.3234375 7980.0 130
76075.0581375 7361.7347 130
83778.6604375 7703.6023 131
83837.4496375 58.7892 131
91538.1577375 7700.7081 131
92038.1577375 500.0 132
102038.1577375 10000.0 132
112038.1577375 10000.0 132
122927.7833375 10889.6256 132
123682.7209375 754.9376 133
125571.8430375 1889.1221 133
125595.4414375 23.5984 133
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LOOM)
2019-05-24 06:19:50 127 1235.4125
2019-05-24 05:46:45 126 4715.6032
2019-05-24 04:38:52 126 8.1945
2019-05-24 04:05:31 126 29.8636
2019-05-24 03:03:37 127 6219.0
2019-05-24 03:03:37 127 31496.0629
2019-05-24 03:03:36 127 3166.7111
2019-05-24 02:28:52 128 2196.2656
2019-05-24 01:51:38 127 583.5802
2019-05-24 01:51:38 127 1356.4171
2019-05-24 01:16:10 128 3887.5769625
2019-05-24 01:16:10 128 3389.8761375
2019-05-24 00:59:20 128 88.164
2019-05-24 00:42:49 128 7.8125
2019-05-24 00:31:01 128 4727.4218
2019-05-24 00:28:36 128 82.375
2019-05-24 00:10:36 127 1000.0
2019-05-24 00:00:42 128 791.3515625
2019-05-23 23:46:17 127 4110.7128
2019-05-23 23:37:36 126 11.2142
More detail
Close