Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LOOM) Remaining (LOOM) Buy price (KRW)
51.8641 51.8641 75.90
14399.8641 14348.0 75.80
31434.3859 17034.5218 75.70
174907.3859 143473.0 75.60
196690.2733 21782.8874 75.50
197239.2534 548.9801 75.50
217106.803 19867.5496 75.50
227106.803 10000.0 75.20
227365.245 258.442 75.10
227375.245 10.0 75.10
227789.7216 414.4766 75.00
230370.7456 2581.024 74.70
302107.7456 71737.0 74.60
316765.414 14657.6684 74.20
318115.414 1350.0 74.00
319914.6714 1799.2574 74.00
391651.6714 71737.0 73.80
398574.3131 6922.6417 72.30
402041.7194 3467.4063 72.10
402051.7194 10.0 72.10
More detail

Pending order (Sell)

Accumulated quantity (LOOM) Remaining (LOOM) Sell price (KRW)
1998.0198 1998.0198 76.60
5648.0198 3650.0 76.60
5929.4215 281.4017 76.70
6519.0779 589.6564 77.80
22462.775 15943.6971 78.00
49442.775 26980.0 78.60
50046.2262 603.4512 78.70
58046.2262 8000.0 79.40
58550.8776 504.6514 79.40
59121.8166 570.939 79.60
62341.8094 3219.9928 80.00
63170.3904 828.581 80.10
63505.3196 334.9292 80.10
64312.37108568 807.05148568 80.30
64507.17028568 194.7992 80.30
65073.56298568 566.3927 80.40
72153.89088568 7080.3279 80.40
72348.69008568 194.7992 80.60
79338.19008568 6989.5 81.00
79673.11928568 334.9292 81.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LOOM)
2019-03-27 03:37:05 76.10 119.855
2019-03-27 03:36:28 76.00 119.855
2019-03-27 03:33:56 76.00 119.855
2019-03-27 03:28:53 76.00 119.855
2019-03-27 03:18:27 76.00 274.8811
2019-03-27 03:17:40 75.90 287.3037
2019-03-27 03:17:39 75.90 1903.2847
2019-03-27 03:17:37 75.90 376.5228
2019-03-27 03:17:36 75.90 812.7433
2019-03-27 03:17:35 75.90 322.4054
2019-03-27 03:17:34 75.90 779.0059
2019-03-27 03:17:32 75.90 545.4868
2019-03-27 03:17:31 75.90 1147.6918
2019-03-27 03:17:30 75.90 1932.607
2019-03-27 03:17:29 75.90 1651.4403
2019-03-27 03:17:28 75.90 2972.5143
2019-03-27 03:17:27 75.90 2816.1572
2019-03-27 03:17:26 75.90 707.9454
2019-03-27 03:17:25 75.90 6595.1017
2019-03-27 03:17:23 75.90 6523.1572
More detail
Close