Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (LOOM) Remaining (LOOM) Buy price (KRW)
187.3668 187.3668 77.70
8212.9471 8025.5803 77.60
8565.1448 352.1977 77.10
8765.1448 200.0 77.10
9100.1668 335.022 77.00
11384.0209 2283.8541 76.80
11523.0619 139.041 76.50
11563.0619 40.0 76.20
11613.0619 50.0 76.10
11663.0619 50.0 76.10
11713.0619 50.0 76.10
12713.0619 1000.0 76.00
12913.0619 200.0 76.00
22913.0619 10000.0 75.90
23113.0619 200.0 75.60
23313.0619 200.0 75.10
23413.0619 100.0 75.10
23513.0619 100.0 75.10
36846.3952 13333.3333 75.10
37614.5285 768.1333 75.00
More detail

Pending order (Sell)

Accumulated quantity (LOOM) Remaining (LOOM) Sell price (KRW)
1540 1540.0 78.00
1728.6879 188.6879 78.00
2715.4372 986.7493 78.00
24048.7705 21333.3333 78.10
38848.7705 14800.0 78.20
45928.7129 7079.9424 79.90
50197.4387 4268.7258 81.30
51343.0886 1145.6499 81.80
54165.6515 2822.5629 82.10
54315.6515 150.0 82.20
56315.6515 2000.0 82.40
56822.2278 506.5763 82.50
64748.4337 7926.2059 82.80
73592.7804 8844.3467 82.90
108654.4093 35061.6289 83.00
116580.6153 7926.206 83.80
126456.2299 9875.6146 83.80
127148.4726 692.2427 84.00
131592.4726 4444.0 84.20
135572.4845 3980.0119 84.20
More detail

Completed Orders

payment time settled price (KRW) Final Qty (LOOM)
2019-07-24 03:50:28 77.60 8777.6232
2019-07-24 03:50:28 77.70 516.0717
2019-07-24 03:50:27 77.70 188.6879
2019-07-24 03:50:27 77.70 1930.5019
2019-07-24 03:50:27 77.70 117.1153
2019-07-24 02:39:27 77.80 470.6776
2019-07-24 02:39:27 77.80 109.9228
2019-07-24 02:39:26 78.40 682.4107
2019-07-24 01:55:17 79.10 10869.85259001
2019-07-24 01:55:17 79.00 20618.5567
2019-07-24 01:55:17 78.90 3080.0
2019-07-24 01:26:35 78.40 6160.0
2019-07-24 00:35:34 78.30 163.4355
2019-07-24 00:32:48 78.00 1284.5357
2019-07-23 23:43:54 79.70 3750.39683237
2019-07-23 23:43:54 79.40 368.8333
2019-07-23 23:43:54 79.40 906.8896
2019-07-23 23:43:54 78.00 2071.56695897
2019-07-23 23:05:34 77.70 46.8357
2019-07-23 21:49:50 78.00 1369.1282
More detail
Close