Kyber Network KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (KNC) Remaining (KNC) Buy price (KRW)
3535.6542 3535.6542 218
5312.145 1776.4908 218
6409.145 1097.0 218
16627.145 10218.0 217
24396.7585 7769.6135 217
131619.7585 107223.0 216
131752.6791 132.9206 215
173222.6791 41470.0 215
174618.0279 1395.3488 215
176118.0279 1500.0 213
197327.0279 21209.0 213
197328.0279 1.0 212
217762.0279 20434.0 211
217862.0279 100.0 210
217863.0279 1.0 210
217985.5668 122.5389 208
217995.5668 10.0 208
218000.5668 5.0 207
218001.5668 1.0 207
218002.5668 1.0 206
More detail

Pending order (Sell)

Accumulated quantity (KNC) Remaining (KNC) Sell price (KRW)
45.0093 45.0093 221
79.5044 34.4951 221
10296.5044 10217.0 221
11956.2225 1659.7181 222
14883.6603 2927.4378 222
43147.6603 28264.0 222
46571.6603 3424.0 224
46572.6603 1.0 228
46573.6603 1.0 229
46574.6603 1.0 230
54074.6603 7500.0 230
54084.6603 10.0 231
72817.0547 18732.3944 231
74817.0547 2000.0 232
77401.2402 2584.1855 233
86304.1722 8902.932 234
86305.1722 1.0 235
87620.75 1315.5778 235
90179.8008 2559.0508 237
90180.8008 1.0 237
More detail

Completed Orders

payment time settled price (KRW) Final Qty (KNC)
2019-07-24 05:11:12 219 1204.3613
2019-07-24 05:04:12 218 1108.9008
2019-07-24 03:57:09 219 439.9236
2019-07-24 03:56:38 219 300.0
2019-07-24 03:55:46 219 439.0
2019-07-24 03:55:42 219 1796.3638
2019-07-24 03:47:50 219 84.0733
2019-07-24 03:14:12 220 231.481
2019-07-24 02:09:47 215 5391.9547
2019-07-24 02:09:47 215 2597.7406
2019-07-24 01:06:30 216 1065.0011
2019-07-24 00:44:14 216 231.481
2019-07-24 00:44:14 216 13.3194
2019-07-24 00:39:23 216 1208.3625
2019-07-24 00:22:22 215 16.2687
2019-07-24 00:15:49 216 2273.3636
2019-07-24 00:15:48 216 18.0
2019-07-24 00:11:42 217 24.0
2019-07-24 00:11:40 217 80.0
2019-07-24 00:09:26 218 430.922
More detail
Close