IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ITC) Remaining (ITC) Buy price (KRW)
3932.5842 3932.5842 178
8485.5558 4552.9716 177
12617.3792 4131.8234 177
15956.0656 3338.6864 177
25351.0656 9395.0 177
32738.2644 7387.1988 176
49329.2644 16591.0 176
59235.1472 9905.8828 175
59285.1472 50.0 175
67581.1472 8296.0 174
72581.1472 5000.0 173
82828.7945 10247.6473 173
82845.7363 16.9418 172
91141.7363 8296.0 172
105736.7363 14595.0 172
105836.7363 100.0 172
105837.7363 1.0 170
112502.0127 6664.2764 170
113002.0127 500.0 170
113032.0127 30.0 169
More detail

Pending order (Sell)

Accumulated quantity (ITC) Remaining (ITC) Sell price (KRW)
2388.7491 2388.7491 180
9938.23182431 7549.48272431 181
9995.01342431 56.7816 181
10831.96502431 836.9516 181
15545.96502431 4714.0 181
17639.08842431 2093.1234 182
17939.08842431 300.0 182
23170.48272431 5231.3943 182
24645.48272431 1475.0 182
29428.63383251 4783.1511082 183
29456.72743251 28.0936 183
29462.71243251 5.985 183
29518.95773251 56.2453 183
32422.78223251 2903.8245 184
32533.89323251 111.111 184
35557.34673251 3023.4535 185
35679.49783251 122.1511 185
35749.49783251 70.0 185
36146.99783251 397.5 185
36286.67873251 139.6809 185
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ITC)
2019-05-24 06:16:59 180 106.8551
2019-05-24 06:00:44 180 1064.6586
2019-05-24 06:00:44 180 39.9247
2019-05-24 06:00:44 180 9.106
2019-05-24 05:22:17 180 16.0
2019-05-24 04:54:22 180 1.0
2019-05-24 04:10:47 178 2.6551
2019-05-24 04:10:47 178 30.0461
2019-05-24 03:48:31 180 1.0
2019-05-24 03:40:16 179 378.9491
2019-05-24 03:40:13 179 161.2891
2019-05-24 03:37:22 179 419.1139
2019-05-24 03:37:19 179 105.3065
2019-05-24 03:37:19 179 0.309
2019-05-24 03:37:10 179 26.797
2019-05-24 03:37:10 179 39.9247
2019-05-24 03:36:28 177 956.1258
2019-05-24 03:36:25 179 175.7574
2019-05-24 03:34:26 179 661.1942
2019-05-24 03:05:28 177 1959.884
More detail
Close