IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ITC) Remaining (ITC) Buy price (KRW)
2538.9937 2538.9937 159
3734.8481 1195.8544 158
4972.2784 1237.4303 158
10272.9808 5300.7024 158
22194.261 11921.2802 157
23829.968 1635.707 157
43829.968 20000.0 156
44537.9006 707.9326 156
44569.9006 32.0 156
50525.2916 5955.391 156
69711.2916 19186.0 156
69740.2916 29.0 155
129740.2916 60000.0 155
129743.2916 3.0 155
136211.8464 6468.5548 155
139479.8366 3267.9902 154
139480.8366 1.0 154
139568.934 88.0974 154
149161.934 9593.0 154
149202.8163 40.8823 153
More detail

Pending order (Sell)

Accumulated quantity (ITC) Remaining (ITC) Sell price (KRW)
6735.747 6735.747 160
25921.747 19186.0 160
33360.747 7439.0 162
34338.4273 977.6803 163
35215.3753 876.948 163
43481.3753 8266.0 163
58992.7143 15511.339 164
59008.1463 15.432 164
59013.3696 5.2233 165
61604.833 2591.4634 165
61610.824 5.991 165
68762.9047 7152.0807 165
68954.9938 192.0891 166
71562.3557 2607.3619 166
71594.8765 32.5208 166
77866.585 6271.7085 167
79079.3897 1212.8047 167
86579.3897 7500.0 167
104679.1456 18099.7559 167
110989.5715 6310.4259 168
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ITC)
2019-03-27 03:02:57 159 136.6847
2019-03-27 03:01:00 159 32.5696
2019-03-27 03:01:00 159 342.8616
2019-03-27 01:57:47 159 4245.311
2019-03-27 01:57:11 159 80.5481
2019-03-27 01:55:35 159 25.535
2019-03-27 01:54:47 159 500.0
2019-03-27 01:53:50 159 428.5942
2019-03-27 01:53:49 159 240.0
2019-03-27 01:53:34 159 59.696
2019-03-27 01:53:28 159 279.329
2019-03-27 01:52:59 159 295.648
2019-03-27 01:52:43 159 26.984
2019-03-27 01:52:39 159 26.984
2019-03-27 01:52:36 159 124.8189
2019-03-27 01:52:22 159 128.2695
2019-03-27 01:52:13 159 795.4717
2019-03-27 01:52:12 159 117.0932
2019-03-27 01:52:00 159 29.225
2019-03-27 01:51:59 159 108.504
More detail
Close