IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ITC) Remaining (ITC) Buy price (KRW)
1325.9274 1325.9274 334
1440.3645 114.4371 334
3069.4172 1629.0527 333
7505.77 4436.3528 333
8342.1514 836.3814 332
9477.0346 1134.8832 332
9640.5061 163.4715 332
9824.1965 183.6904 332
11130.3582 1306.1617 332
11352.3582 222.0 331
13059.8249 1707.4667 331
14767.2931 1707.4682 331
14924.1317 156.8386 330
14954.4347 30.303 330
15040.8187 86.384 330
16040.8187 1000.0 330
16046.8187 6.0 330
16174.0764 127.2577 330
17778.0248 1603.9484 330
17851.1342 73.1094 329
More detail

Pending order (Sell)

Accumulated quantity (ITC) Remaining (ITC) Sell price (KRW)
3402.227 3402.227 337
3867.1415 464.9145 337
4804.8048 937.6633 337
10343.7503 5538.9455 338
14246.109 3902.3587 339
14254.9389 8.8299 339
16254.9389 2000.0 339
21004.8 4749.8611 339
22304.8 1300.0 339
22954.0661 649.2661 340
25954.0661 3000.0 340
31874.3411 5920.275 343
34680.3596 2806.0185 344
37299.2464 2618.8868 345
38679.2 1379.9536 345
38684.2 5.0 345
41684.2 3000.0 345
41703.0962 18.8962 346
44509.1147 2806.0185 346
48330.8388 3821.7241 347
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ITC)
2019-07-24 04:25:25 337 937.6633
2019-07-24 04:06:36 337 464.9145
2019-07-24 04:06:36 337 704.193
2019-07-24 04:06:36 337 130.8925
2019-07-24 03:15:23 334 3215.5172
2019-07-24 03:12:32 334 664.1128
2019-07-24 03:12:32 334 4100.37
2019-07-24 02:11:47 334 1438.5755
2019-07-24 02:04:00 337 1.0
2019-07-24 01:39:51 334 8.8299
2019-07-24 00:50:21 339 408.05001801
2019-07-24 00:50:21 339 1656.84668199
2019-07-24 00:50:01 339 921.5604
2019-07-24 00:39:00 339 170.78761801
2019-07-24 00:39:00 336 1374.343
2019-07-24 00:39:00 336 1337.02299254
2019-07-24 00:34:44 334 100.0
2019-07-24 00:13:06 334 2606.3566
2019-07-24 00:07:30 334 158.4313
2019-07-24 00:03:30 333 1087.5386
More detail
Close