IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
3828.8038 3828.8038 25.10
7507.489 3678.6852 25.10
7732.609 225.12 25.00
9453.0661 1720.4571 25.00
52947.7671 43494.701 25.00
54912.4176 1964.6505 24.90
131299.2449 76386.8273 24.90
143196.5516 11897.3067 24.80
144760.6012 1564.0496 24.80
148406.7302 3646.129 24.80
181707.2223 33300.4921 24.80
183359.0366 1651.8143 24.80
253869.3879 70510.3513 24.70
263004.813 9135.4251 24.70
321053.3555 58048.5425 24.70
322761.6859 1708.3304 24.70
322771.8073 10.1214 24.70
344768.123 21996.3157 24.70
345898.123 1130.0 24.70
355961.8476 10063.7246 24.70
More detail

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
1960.5298 1960.5298 25.30
3854.1183 1893.5885 25.40
4184.1183 330.0 25.40
4812.0719 627.9536 25.40
5149.911 337.8391 25.40
5757.1839 607.2729 25.40
7526.9962 1769.8123 25.50
45662.8544 38135.8582 25.50
224916.34943555 179253.49503555 25.60
226654.98173555 1738.6323 25.60
226855.49393555 200.5122 25.60
226865.49393555 10.0 25.60
228537.95093555 1672.457 25.70
343313.46763555 114775.5167 25.70
343493.92853555 180.4609 25.70
343899.96573555 406.0372 25.80
345557.58713555 1657.6214 25.80
406062.43200119 60504.84486564 25.90
406366.95990119 304.5279 25.90
408188.92810119 1821.9682 25.90
More detail

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2019-04-20 01:55:39 25.20 18014.1936
2019-04-20 01:48:26 25.20 1827.0762
2019-04-20 01:43:23 25.10 1907.0328
2019-04-20 01:39:34 25.00 1003.4439
2019-04-20 01:39:00 25.00 800.0
2019-04-20 01:38:14 25.00 1601.0876
2019-04-20 01:35:36 24.80 40467.3303
2019-04-20 01:35:36 24.80 1660.6496
2019-04-20 01:35:36 24.80 1000.0
2019-04-20 01:35:14 24.90 2219.1967
2019-04-20 01:35:07 24.90 2219.1967
2019-04-20 01:34:43 24.90 12558.9156
2019-04-20 01:34:43 24.90 1000.0
2019-04-20 01:34:43 24.90 1374.9803
2019-04-20 01:34:43 24.90 1993.3952
2019-04-20 01:34:43 24.90 3022.1455
2019-04-20 01:34:10 25.00 8120.68
2019-04-20 01:34:10 25.00 607.2729
2019-04-20 01:34:10 25.00 1424.48
2019-04-20 01:34:10 25.00 855.2323
More detail
Close