IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
79227.8885 79227.8885 19.40
86548.9194 7321.0309 19.40
88901.6004 2352.681 19.40
152333.5076 63431.9072 19.40
152363.5076 30.0 19.40
176363.5076 24000.0 19.40
217438.7754 41075.2678 19.30
222607.8608 5169.0854 19.30
251940.1457 29332.2849 19.30
317937.7881 65997.6424 19.30
320530.7382 2592.9501 19.30
510523.6915 189992.9533 19.30
574595.764 64072.0725 19.30
594491.2044 19895.4404 19.30
622819.1836 28327.9792 19.30
670767.111 47947.9274 19.30
696488.9244 25721.8134 19.30
719639.1316 23150.2072 19.30
722730.1678 3091.0362 19.30
732911.9294 10181.7616 19.30
More detail

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
4066.7871 4066.7871 19.60
366452.7077464 362385.9206464 19.70
376684.2737464 10231.566 19.70
378905.5997464 2221.326 19.70
383423.7524464 4518.1527 19.70
443631.7528464 60208.0004 19.70
443887.5221464 255.7693 19.70
446246.0609464 2358.5388 19.80
488616.2104464 42370.1495 19.80
488626.2104464 10.0 19.80
491058.0914464 2431.881 19.80
641058.0914464 150000.0 19.80
670346.6658464 29288.5744 19.80
689624.0531464 19277.3873 19.80
690624.0531464 1000.0 19.80
700624.0531464 10000.0 19.80
1138365.0603464 437741.0072 19.80
1191232.5603464 52867.5 19.80
1199018.3544464 7785.7941 19.80
1448294.2780464 249275.9236 19.80
More detail

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2019-06-18 10:13:39 19.40 489.0281
2019-06-18 10:13:21 19.50 521.1812
2019-06-18 10:07:44 19.70 507.48652284
2019-06-18 10:07:44 19.50 0.129
2019-06-18 09:56:50 19.40 19950.0
2019-06-18 09:46:15 19.50 482.871
2019-06-18 09:24:12 19.70 22286.5482
2019-06-18 09:13:27 19.70 253.57543076
2019-06-18 09:13:27 19.70 0.23167584
2019-06-18 09:11:45 19.60 98359.7948
2019-06-18 09:11:44 19.60 356.95837551
2019-06-18 09:08:41 19.60 153.06122449
2019-06-18 08:59:16 19.50 119.6592
2019-06-18 08:54:40 19.50 2224.4812
2019-06-18 08:54:06 19.50 51333.5533
2019-06-18 08:53:17 19.50 1.8037
2019-06-18 08:53:14 19.50 510.0196
2019-06-18 08:53:14 19.50 2556.9804
2019-06-18 08:49:30 19.70 22736.58172416
2019-06-18 08:49:30 19.70 0.41827584
More detail
Close