IOST IOST/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
160128.3371 160128.3371 7.68
210608.3371 50480.0 7.64
229008.3371 18400.0 7.63
234694.815 5686.4779 7.62
240449.9374 5755.1224 7.61
290449.9374 50000.0 7.61
312233.1128 21783.1754 7.59
317958.4778 5725.365 7.59
394633.4778 76675.0 7.59
400344.9016 5711.4238 7.58
440344.9016 40000.0 7.58
446613.336 6268.4344 7.56
453223.5796 6610.2436 7.55
519448.7451 66225.1655 7.55
1286196.7451 766748.0 7.54
1292428.7112 6231.9661 7.53
1298435.6998 6006.9886 7.51
1304946.0882 6510.3884 7.50
1311438.6804 6492.5922 7.48
1694812.6804 383374.0 7.47
More detail

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
9894.3932 9894.3932 7.71
86568.3932 76674.0 7.72
92129.2173 5560.8241 7.73
102809.2173 10680.0 7.73
869557.2173 766748.0 7.74
919672.2173 50115.0 7.74
925831.2786 6159.0613 7.75
929950.2716 4118.993 7.76
1115469.1002 185518.8286 7.76
1120645.8878 5176.7876 7.78
1126236.5957 5590.7079 7.79
1131509.8759 5273.2802 7.81
1137621.3519 6111.476 7.82
1520995.3519 383374.0 7.83
1526172.347 5176.9951 7.84
1532167.5125 5995.1655 7.85
1740905.3363 208737.8238 7.85
1780905.3363 40000.0 7.86
1786129.4953 5224.159 7.87
1792017.4638 5887.9685 7.89
More detail

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2019-02-17 13:07:41 7.68 12450.6041
2019-02-17 13:07:03 7.68 5750.219
2019-02-17 13:06:11 7.68 10941.3708
2019-02-17 13:05:30 7.70 22167.922
2019-02-17 13:05:27 7.70 10.0
2019-02-17 13:02:43 7.68 6597.0871
2019-02-17 13:02:40 7.69 6597.0871
2019-02-17 13:02:25 7.69 29299.0
2019-02-17 13:01:57 7.69 68050.0
2019-02-17 12:58:37 7.69 345.7598
2019-02-17 12:56:02 7.68 23114.4905
2019-02-17 12:56:02 7.68 23114.4905
2019-02-17 12:39:34 7.68 29661.2629
2019-02-17 12:36:46 7.70 19090.86
2019-02-17 12:36:28 7.70 3206.988
2019-02-17 12:36:25 7.70 1767.0954
2019-02-17 12:36:22 7.70 1767.0954
2019-02-17 12:36:18 7.70 1767.0954
2019-02-17 12:36:15 7.70 1767.0954
2019-02-17 12:34:48 7.70 1767.0954
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close