Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (INS) Remaining (INS) Buy price (KRW)
30.6062 30.6062 326
221.5994 190.9932 325
1008.5994 787.0 325
8874.5994 7866.0 325
8925.2579 50.6585 324
10315.6572 1390.3993 323
10416.9743 101.3171 323
14349.9743 3933.0 322
14641.5973 291.623 321
32970.6004 18329.0031 320
36101.7634 3131.163 319
36301.7634 200.0 319
36453.739 151.9756 319
36780.871 327.132 318
39959.7125 3178.8415 318
48587.2974 8627.5849 318
57524.1191 8936.8217 317
61457.1191 3933.0 317
61459.0683 1.9492 315
62483.5809 1024.5126 315
More detail

Pending order (Sell)

Accumulated quantity (INS) Remaining (INS) Sell price (KRW)
1171.9779 1171.9779 329
1381.248 209.2701 329
2262.7114 881.4634 330
2396.4865 133.7751 330
2610.5368 214.0503 330
12610.5368 10000.0 330
12912.9899 302.4531 330
13001.3816 88.3917 330
13787.3816 786.0 330
14177.763 390.3814 331
16010.763 1833.0 331
16621.2889 610.5259 332
17326.9162 705.6273 332
21035.249 3708.3328 332
21251.937 216.688 333
21553.9419 302.0049 333
25546.3536 3992.4117 333
26894.5948 1348.2412 333
29983.3857 3088.7909 334
30245.0641 261.6784 334
More detail

Completed Orders

payment time settled price (KRW) Final Qty (INS)
2019-03-27 03:41:24 329 1075.647
2019-03-27 03:41:24 329 1132.6081
2019-03-27 03:40:22 329 232.4355
2019-03-27 03:40:21 329 321.0756
2019-03-27 03:37:16 328 270.9837
2019-03-27 03:36:53 328 5724.2843
2019-03-27 03:36:48 328 697.5417
2019-03-27 03:36:42 328 870.9266
2019-03-27 03:36:36 328 813.3784
2019-03-27 03:36:28 327 3008.7294
2019-03-27 03:28:44 327 72.5555
2019-03-27 03:05:56 325 1399.1723
2019-03-27 03:03:06 325 264.8891
2019-03-27 03:03:02 325 786.0
2019-03-27 02:48:37 325 777.4208
2019-03-27 02:47:21 325 130.7775
2019-03-27 02:47:21 325 31.1218
2019-03-27 02:42:00 325 31.1218
2019-03-27 02:39:07 327 380.9127
2019-03-27 02:36:23 327 224.65
More detail
Close