Insolar INS/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (INS) Remaining (INS) Buy price (KRW)
504.1098 504.1098 358
1504.1098 1000.0 356
2704.1098 1200.0 356
3204.1098 500.0 355
4146.1098 942.0 355
5577.2425 1431.1327 354
17577.2425 12000.0 354
18577.2425 1000.0 353
19777.2425 1200.0 351
21983.9825 2206.74 350
22513.7739 529.7914 350
22517.7739 4.0 349
22767.0579 249.284 349
22867.3449 100.287 349
27049.1142 4181.7693 349
33049.1142 6000.0 349
33053.1142 4.0 348
35653.9773 2600.8631 348
50391.779 14737.8017 348
56538.0988 6146.3198 347
More detail

Pending order (Sell)

Accumulated quantity (INS) Remaining (INS) Sell price (KRW)
16354.1241 16354.1241 360
17453.2226 1099.0985 361
18653.2226 1200.0 362
29716.2226 11063.0 363
29915.616 199.3934 364
32265.0939 2349.4779 370
32626.2159 361.122 370
35644.517 3018.3011 370
37570.6896 1926.1726 370
37583.1091 12.4195 371
46635.047 9051.9379 373
48841.32745829 2206.28045829 374
49041.32745829 200.0 375
53316.24975829 4274.9223 375
54316.24975829 1000.0 376
54816.24975829 500.0 376
54825.24655829 8.9968 377
55049.83365829 224.5871 377
55943.52425829 893.6906 377
55950.48975829 6.9655 378
More detail

Completed Orders

payment time settled price (KRW) Final Qty (INS)
2019-01-20 20:16:49 360 1374.6412
2019-01-20 20:16:49 359 1388.8324
2019-01-20 20:09:06 359 789.4671
2019-01-20 20:08:57 359 365.9172
2019-01-20 20:08:47 359 730.7205
2019-01-20 20:08:17 359 993.153
2019-01-20 20:07:57 360 664.6833
2019-01-20 20:07:29 358 282.4376
2019-01-20 20:06:45 360 398.2749
2019-01-20 20:06:36 360 125.322
2019-01-20 20:06:34 360 250.0
2019-01-20 20:06:26 360 19620.1741
2019-01-20 20:06:22 360 643.72
2019-01-20 20:06:16 359 129.0989
2019-01-20 20:06:16 359 70.2945
2019-01-20 20:04:56 360 250.0
2019-01-20 20:04:41 360 250.0
2019-01-20 20:04:21 360 250.0
2019-01-20 20:04:12 360 250.0
2019-01-20 20:04:02 360 250.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close