Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (INS) Remaining (INS) Buy price (KRW)
2564.1025 2564.1025 391
3564.1025 1000.0 390
6862.9307 3298.8282 390
7362.9307 500.0 389
9923.9929 2561.0622 388
10023.9929 100.0 388
11023.9929 1000.0 387
16795.1742 5771.1813 386
16801.1742 6.0 385
17101.1742 300.0 385
19942.3491 2841.1749 383
22942.3491 3000.0 383
24013.2152 1070.8661 381
24019.2152 6.0 381
24319.2152 300.0 381
24419.2152 100.0 380
25419.2152 1000.0 380
25446.5928 27.3776 380
25646.9569 200.3641 379
26173.0677 526.1108 379
More detail

Pending order (Sell)

Accumulated quantity (INS) Remaining (INS) Sell price (KRW)
57.9177 57.9177 399
4181.629 4123.7113 400
4601.8489 420.2199 401
4831.6876 229.8387 401
7289.9185 2458.2309 401
7896.4464 606.5279 402
10896.4464 3000.0 402
14141.4753 3245.0289 405
14181.4753 40.0 405
14221.4753 40.0 407
14799.0201 577.5448 407
16406.0332 1607.0131 408
16436.0332 30.0 410
17012.5779 576.5447 410
17394.6289 382.051 410
19001.6421 1607.0132 411
19040.0081 38.366 411
20223.4813 1183.4732 412
20303.4813 80.0 412
21455.5708 1152.0895 414
More detail

Completed Orders

payment time settled price (KRW) Final Qty (INS)
2019-07-24 01:40:43 401 1.8
2019-07-24 01:36:18 390 229.8387
2019-07-24 00:45:13 390 1012.6582
2019-07-24 00:45:13 390 1533.9011
2019-07-24 00:37:04 390 100.0
2019-07-24 00:37:04 390 500.0
2019-07-24 00:37:04 390 287.1538
2019-07-24 00:33:43 390 362.2595
2019-07-24 00:30:00 390 70.5867
2019-07-24 00:30:00 391 31.9089
2019-07-24 00:28:44 394 100.0
2019-07-24 00:09:10 401 1.8
2019-07-23 23:40:29 398 100.0
2019-07-23 23:18:26 403 24.81389578
2019-07-23 22:57:53 403 1.0
2019-07-23 21:31:51 402 19.6301
2019-07-23 21:23:41 403 60.0
2019-07-23 21:23:33 402 30.3699
2019-07-23 21:23:22 402 9.6301
2019-07-23 21:23:22 398 30.3699
More detail
Close