Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (INS) Remaining (INS) Buy price (KRW)
490 490.0 496
500 10.0 496
2200.498 1700.498 495
2300.498 100.0 495
2400.498 100.0 495
2500.498 100.0 494
2508.5951 8.0971 494
5622.0844 3113.4893 494
5642.0844 20.0 494
10642.0844 5000.0 493
11047.0844 405.0 493
11170.7395 123.6551 493
11293.7395 123.0 492
11323.7395 30.0 492
11623.7395 300.0 488
11673.7395 50.0 488
11860.3986 186.6591 487
12462.7723 602.3737 487
17462.7723 5000.0 487
17562.7723 100.0 487
More detail

Pending order (Sell)

Accumulated quantity (INS) Remaining (INS) Sell price (KRW)
55.8261 55.8261 499
3742.1913 3686.3652 500
6525.1913 2783.0 506
10211.5564 3686.3651 507
10331.7814 120.225 510
13699.8714 3368.09 510
17017.6914 3317.82 511
20385.7814 3368.09 512
21722.3403 1336.5589 513
25869.7175 4147.3772 514
26921.8566 1052.1391 517
28258.4156 1336.559 519
33020.9564 4762.5408 520
33026.9414 5.985 520
33182.8276 155.8862 520
36657.294 3474.4664 520
36859.8279 202.5339 520
36917.4139 57.586 521
48717.4139 11800.0 522
48727.3889 9.975 522
More detail

Completed Orders

payment time settled price (KRW) Final Qty (INS)
2019-05-24 06:09:38 499 1.0
2019-05-24 06:00:04 496 326.0
2019-05-24 05:59:33 496 479.7697
2019-05-24 05:28:17 496 172.2303
2019-05-24 04:49:03 496 216.5698
2019-05-24 04:49:03 497 1.0
2019-05-24 04:48:05 498 1.0
2019-05-24 04:23:12 498 1541.0
2019-05-24 04:23:12 498 19.0
2019-05-24 04:21:13 498 1.0
2019-05-24 04:10:51 496 17.0301
2019-05-24 04:10:33 496 4.6899
2019-05-24 04:10:33 497 1.0
2019-05-24 03:14:28 497 1.0
2019-05-24 03:14:09 497 1.0
2019-05-24 03:14:02 498 1.0
2019-05-24 03:02:51 496 3.042
2019-05-24 03:02:51 497 1.0
2019-05-24 03:02:51 498 1.0
2019-05-24 02:50:24 499 1.0
More detail
Close