ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ICX) Remaining (ICX) Buy price (KRW)
53.8572 53.8572 458
690.6182 636.761 457
736.0853 45.4671 456
1384.0334 647.9481 456
75530.0334 74146.0 455
76553.8902 1023.8568 454
77942.2866 1388.3964 454
84007.1488 6064.8622 450
84062.1488 55.0 450
121135.1488 37073.0 449
123835.1488 2700.0 446
124135.1488 300.0 445
125725.6072 1590.4584 445
126025.6072 300.0 444
126140.3294 114.7222 443
126368.7379 228.4085 443
130345.7017 3976.9638 443
167418.7017 37073.0 443
170418.7017 3000.0 440
171403.2856 984.5839 435
More detail

Pending order (Sell)

Accumulated quantity (ICX) Remaining (ICX) Sell price (KRW)
500 500.0 463
756.3922 256.3922 464
763.2742 6.882 464
1873.4765 1110.2023 464
2323.7443 450.2678 465
2404.8073 81.063 465
2508.5833 103.776 468
2521.7347 13.1514 468
12583.973 10062.2383 468
12636.8874 52.9144 469
55863.8623 43226.9749 469
130009.8623 74146.0 469
130109.8623 100.0 470
130112.7153 2.853 470
130412.7153 300.0 470
130493.7783 81.063 470
130499.4033 5.625 471
130538.4549 39.0516 472
130907.3873 368.9324 472
130908.3873 1.0 472
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ICX)
2019-05-24 06:09:48 458 50.0
2019-05-24 06:06:21 464 743.6078
2019-05-24 06:06:21 463 68.7906
2019-05-24 06:06:21 462 464.5684
2019-05-24 06:06:20 462 12.4687
2019-05-24 06:06:20 460 587.0934
2019-05-24 06:06:20 459 23.4711
2019-05-24 06:06:20 459 100.0
2019-05-24 06:05:35 455 23.4711
2019-05-24 06:03:01 454 100.0
2019-05-24 06:02:24 460 794.1784
2019-05-24 06:02:24 459 49.875
2019-05-24 06:02:24 458 655.9466
2019-05-24 06:02:24 458 500.0
2019-05-24 06:00:33 453 500.0
2019-05-24 05:48:15 454 50.0
2019-05-24 05:38:07 460 319.2249
2019-05-24 05:38:07 459 54.88
2019-05-24 05:38:07 459 3.0
2019-05-24 05:38:07 458 1.0
More detail
Close