ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ICX) Remaining (ICX) Buy price (KRW)
1 1.0 330
3 2.0 329
6 3.0 328
9.3353 3.3353 325
380.3603 371.025 325
528.0304 147.6701 324
588.0304 60.0 323
1658.0304 1070.0 323
1858.0304 200.0 322
2258.0304 400.0 322
2263.8151 5.7847 322
2268.568 4.7529 321
2300.568 32.0 321
2306.0807 5.5127 321
2606.0807 300.0 320
2607.1807 1.1 320
2612.4341 5.2534 320
5757.0881 3144.654 319
5964.3134 207.2253 318
5967.7134 3.4 318
More detail

Pending order (Sell)

Accumulated quantity (ICX) Remaining (ICX) Sell price (KRW)
405.3789 405.3789 337
554.2376 148.8587 338
836.4028 282.1652 339
2801.4028 1965.0 339
3421.95635235 620.55355235 340
3695.95635235 274.0 342
4357.67615235 661.7198 343
5364.79585235 1007.1197 343
8457.04585235 3092.25 345
8481.31835235 24.2725 345
8482.18115235 0.8628 349
8682.18115235 200.0 350
9772.70365235 1090.5225 351
10212.70365235 440.0 352
10224.07045235 11.3668 352
10225.07045235 1.0 352
11487.66025235 1262.5898 352
11494.77445235 7.1142 352
11496.77445235 2.0 352
11497.77445235 1.0 353
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ICX)
2019-07-24 05:03:54 330 396.0
2019-07-24 05:03:53 330 1.0
2019-07-24 04:45:46 331 1.0
2019-07-24 04:30:55 332 1.0
2019-07-24 03:52:50 336 8.9285
2019-07-24 03:09:15 323 1520.6901
2019-07-24 02:38:22 334 263.64124162
2019-07-24 02:38:22 331 60.5463
2019-07-24 02:37:28 323 291.9487
2019-07-24 02:37:28 323 6.0704
2019-07-24 02:37:28 324 6.3702
2019-07-24 02:37:28 324 31.0
2019-07-24 01:57:56 325 383.904
2019-07-24 01:57:56 326 0.8587
2019-07-24 01:57:56 328 2.0
2019-07-24 01:35:58 326 148.0
2019-07-24 01:35:54 325 60.8729
2019-07-24 01:35:54 325 6.6849
2019-07-24 01:35:54 325 126.923
2019-07-24 01:35:54 325 33.0
More detail
Close