ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ICX) Remaining (ICX) Buy price (KRW)
355.4119 355.4119 352
2665.9327 2310.5208 351
3022.3572 356.4245 351
3028.3572 6.0 350
3128.3572 100.0 350
6831.82 3703.4628 350
89215.82 82384.0 349
100784.9794 11569.1594 348
101784.9794 1000.0 348
108987.4419 7202.4625 347
109237.4419 250.0 346
109337.4419 100.0 345
129337.4419 20000.0 345
130182.5258 845.0839 345
130185.4327 2.9069 344
130613.0111 427.5784 344
130625.0111 12.0 344
130626.0111 1.0 344
136138.8189 5512.8078 344
137306.8944 1168.0755 344
More detail

Pending order (Sell)

Accumulated quantity (ICX) Remaining (ICX) Sell price (KRW)
14.4628 14.4628 353
6320.0051 6305.5423 354
6879.0051 559.0 355
14233.2383 7354.2332 355
14793.2383 560.0 356
23132.9388 8339.7005 356
28372.9388 5240.0 356
28932.9388 560.0 357
29432.9388 500.0 357
31114.7241 1681.7853 357
38836.6689 7721.9448 357
38957.56688659 120.89798659 358
39395.89988659 438.333 358
39932.83328659 536.9334 358
42536.37938659 2603.5461 358
43729.13488659 1192.7555 358
53896.42938659 10167.2945 359
57132.58778659 3236.1584 360
62132.58778659 5000.0 361
64989.54948659 2856.9617 361
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ICX)
2019-03-27 03:37:49 352 12.8461
2019-03-27 03:37:32 352 71.8743
2019-03-27 03:37:31 352 480.0821
2019-03-27 03:23:21 351 860.1537
2019-03-27 03:23:21 351 2822.2327
2019-03-27 03:22:31 351 1450.8442
2019-03-27 03:22:31 352 27.3089
2019-03-27 03:22:31 353 0.0327
2019-03-27 03:22:27 353 19.35
2019-03-27 03:19:48 353 109.8352
2019-03-27 03:19:47 353 719.4506
2019-03-27 03:17:06 353 50.0
2019-03-27 03:06:39 354 819.1991
2019-03-27 03:06:33 354 2853.2968
2019-03-27 02:56:16 352 909.3901
2019-03-27 02:56:16 352 1446.4673
2019-03-27 02:56:01 352 147.772
2019-03-27 02:55:57 352 641.2049
2019-03-27 02:55:53 352 58.7359
2019-03-27 02:55:47 352 726.4038
More detail
Close