HYCON HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HYC) Remaining (HYC) Buy price (KRW)
1091.943 1091.943 9.17
33550.959 32459.016 9.17
38511.0724 4960.1134 9.17
92700.3737 54189.3013 9.16
185621.2199 92920.8462 9.15
1584581.2199 1398960.0 9.14
1752162.422 167581.2021 9.14
1926591.2281 174428.8061 9.13
1931139.7866 4548.5585 9.12
2493714.14 562574.3534 9.12
2499721.2017 6007.0617 9.11
2571666.9662 71945.7645 9.09
2634173.3609 62506.3947 9.07
2953288.5342 319115.1733 9.06
2955288.5342 2000.0 9.06
2960288.5342 5000.0 9.06
2961038.203 749.6688 9.06
3056313.5709 95275.3679 9.05
3086313.5709 30000.0 9.05
3086323.5709 10.0 9.05
More detail

Pending order (Sell)

Accumulated quantity (HYC) Remaining (HYC) Sell price (KRW)
19173.09007888 19173.09007888 9.28
194419.53037888 175246.4403 9.28
217602.87357888 23183.3432 9.29
310163.48447888 92560.6109 9.29
718039.42387888 407875.9394 9.29
736060.55717888 18021.1333 9.30
818273.94077888 82213.3836 9.30
1819924.3544789 1001650.4137 9.30
2033819.7973789 213895.4429 9.34
2089053.3272789 55233.5299 9.35
2110411.7074789 21358.3802 9.36
2319814.9328789 209403.2254 9.39
2346429.1270789 26614.1942 9.39
2349429.1270789 3000.0 9.40
2571491.1098789 222061.9828 9.40
2611412.4011789 39921.2913 9.41
3250012.4011789 638600.0 9.41
3260012.4011789 10000.0 9.42
3266488.6851789 6476.284 9.45
3341024.9548789 74536.2697 9.45
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HYC)
2019-07-24 05:01:30 9.27 15100.0828
2019-07-24 05:01:17 9.27 140992.0073
2019-07-24 05:00:49 9.27 21776.0
2019-07-24 04:58:32 9.27 563968.0294
2019-07-24 04:56:24 9.27 4648.7451
2019-07-24 04:55:19 9.27 4776.23
2019-07-24 04:55:04 9.27 2302.9694
2019-07-24 04:54:05 9.27 2853.1612
2019-07-24 04:54:03 9.27 3499.3002
2019-07-24 04:53:32 9.27 2693.8565
2019-07-24 04:53:13 9.27 2696.9669
2019-07-24 04:52:29 9.27 70725.5816
2019-07-24 04:51:33 9.27 2337.0168
2019-07-24 04:51:29 9.27 2299.3206
2019-07-24 04:50:45 9.27 3767.2694
2019-07-24 04:49:58 9.27 3751.6425
2019-07-24 04:49:49 9.27 4239.5629
2019-07-24 04:48:51 9.27 81362.1774
2019-07-24 04:48:51 9.26 81362.1774
2019-07-24 04:48:51 9.25 2177.6026
More detail
Close