Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HDAC) Remaining (HDAC) Buy price (KRW)
11 11.0 43.90
22 11.0 43.80
2020.1497 1998.1497 43.50
12020.1497 10000.0 43.50
16564.6427 4544.493 43.40
26564.6427 10000.0 43.30
212254.2723 185689.6296 43.20
224752.1649 12497.8926 43.10
250169.2878 25417.1229 43.10
278294.5546 28125.2668 43.10
4725497.1359 4447202.5813 43.00
4734218.8103 8721.6744 43.00
4745846.8103 11628.0 43.00
4754893.5501 9046.7398 42.90
4768893.5501 14000.0 42.80
4769893.5501 1000.0 42.80
4772845.4029 2951.8528 42.80
4772862.4029 17.0 42.80
4778469.8789 5607.476 42.80
4782653.2433 4183.3644 42.80
More detail

Pending order (Sell)

Accumulated quantity (HDAC) Remaining (HDAC) Sell price (KRW)
610.8309 610.8309 44.00
13060.8309 12450.0 44.30
16187.3841 3126.5532 44.40
18128.6918 1941.3077 44.70
45810.0747 27681.3829 44.70
48397.2095 2587.1348 44.80
51591.203 3193.9935 44.90
108077.203 56486.0 44.90
166077.203 58000.0 45.00
168951.7972 2874.5942 45.00
224306.7972 55355.0 45.00
247021.7826 22714.9854 45.10
252842.8359 5821.0533 45.10
307277.8359 54435.0 45.10
315580.2059 8302.37 45.20
319945.9959 4365.79 45.20
376358.9959 56413.0 45.20
379804.7214 3445.7255 45.20
409804.7214 30000.0 45.30
418810.454 9005.7326 45.30
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HDAC)
2019-05-27 04:56:46 44.00 11.0
2019-05-27 04:56:38 44.10 11.0
2019-05-27 04:55:19 43.50 2535.8962
2019-05-27 04:55:19 43.50 11.0
2019-05-27 04:55:19 43.60 11.0
2019-05-27 04:54:50 43.70 1.0
2019-05-27 04:54:14 43.80 11.0
2019-05-27 04:53:59 43.90 1.0
2019-05-27 04:53:49 44.00 11.0
2019-05-27 04:53:19 44.00 683.1818
2019-05-27 04:52:52 43.90 10.0
2019-05-27 04:49:29 43.70 10.0
2019-05-27 04:48:44 43.30 25785.059
2019-05-27 04:48:14 43.30 76212.3524
2019-05-27 04:48:14 43.40 2280.0
2019-05-27 04:47:24 43.30 43842.3973
2019-05-27 04:47:24 43.30 173.1408
2019-05-27 04:47:24 43.40 12790.0
2019-05-27 04:47:11 43.50 814.1663
2019-05-27 04:46:13 43.50 6472.644
More detail
Close