Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HDAC) Remaining (HDAC) Buy price (KRW)
1010.7632 1010.7632 64.90
9590.1776 8579.4144 64.90
23230.3149 13640.1373 64.80
83230.3149 60000.0 64.80
93486.1945 10255.8796 64.80
162311.5731 68825.3786 64.70
264624.1387 102312.5656 64.70
264721.78472324 97.64602324 64.60
310517.89152324 45796.1068 64.60
312584.06952324 2066.178 64.60
377575.31562324 64991.2461 64.60
446507.23512324 68931.9195 64.60
497470.68782324 50963.4527 64.50
529148.08312324 31677.3953 64.50
577967.08692324 48819.0038 64.50
624333.20312324 46366.1162 64.50
681047.19062324 56713.9875 64.40
716298.94992324 35251.7593 64.40
752970.05622324 36671.1063 64.40
754957.63382324 1987.5776 64.40
More detail

Pending order (Sell)

Accumulated quantity (HDAC) Remaining (HDAC) Sell price (KRW)
11846.9051 11846.9051 65.00
19523.9471 7677.042 65.00
22789.6213 3265.6742 65.00
28450.8784 5661.2571 65.00
29005.7057 554.8273 65.00
34074.1992 5068.4935 65.10
37291.4067 3217.2075 65.10
47291.4067 10000.0 65.10
51129.9277 3838.521 65.10
56791.1848 5661.2571 65.10
102224.5209 45433.3361 65.10
102779.3483 554.8274 65.10
103169.227 389.8787 65.10
110861.5347 7692.3077 65.20
155861.5347 45000.0 65.20
159625.5903 3764.0556 65.30
167895.8835 8270.2932 65.30
172940.1154 5044.2319 65.40
179939.8854 6999.77 65.40
225589.8895 45650.0041 65.40
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HDAC)
2019-03-23 15:57:44 65.00 10364.3734
2019-03-23 15:57:44 65.00 857.0727
2019-03-23 15:56:36 64.90 5754.2368
2019-03-23 15:55:31 64.90 1242.8006
2019-03-23 15:53:49 64.90 161.0
2019-03-23 15:53:21 64.90 661.0
2019-03-23 15:53:12 64.90 3774.1714
2019-03-23 15:53:12 64.90 5118.028
2019-03-23 15:52:59 64.70 8083.4523
2019-03-23 15:52:57 64.70 10874.544
2019-03-23 15:52:42 64.70 32956.3214
2019-03-23 15:52:39 64.70 11640.9218
2019-03-23 15:52:39 64.70 13374.8278
2019-03-23 15:52:06 64.70 46.3678
2019-03-23 15:51:58 64.60 88.5995
2019-03-23 15:51:18 64.70 10613.0
2019-03-23 15:51:18 64.70 39521.0439
2019-03-23 15:50:12 64.80 0.6207
2019-03-23 15:50:03 64.80 2000.0
2019-03-23 15:50:03 64.80 9361.3793
More detail
Close