HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HC) Remaining (HC) Buy price (KRW)
208.5 208.5 1,511
742.937 534.437 1,510
1652.937 910.0 1,506
10750.937 9098.0 1,504
10752.937 2.0 1,500
15301.937 4549.0 1,485
15312.037 10.1 1,480
15363.0606 51.0236 1,476
15363.6898 0.6292 1,461
15365.1064 1.4166 1,460
15370.1064 5.0 1,460
19919.1064 4549.0 1,460
19919.2064 0.1 1,448
19963.9078 44.7014 1,447
20632.3341 668.4263 1,447
20632.4341 0.1 1,442
22158.3982 1525.9641 1,441
22158.4982 0.1 1,434
22158.5982 0.1 1,423
22168.6982 10.1 1,410
More detail

Pending order (Sell)

Accumulated quantity (HC) Remaining (HC) Sell price (KRW)
209.4 209.4 1,528
1118.4 909.0 1,529
1138.8656 20.4656 1,530
10236.8656 9098.0 1,534
10292.6055 55.7399 1,535
10432.6001 139.9946 1,538
10662.5214 229.9213 1,540
10680.1968 17.6754 1,540
10783.242 103.0452 1,541
10884.1368 100.8948 1,546
15433.1368 4549.0 1,547
15438.1268 4.99 1,556
19987.1268 4549.0 1,570
20093.0581 105.9313 1,574
20229.6621 136.604 1,580
20231.6284 1.9663 1,580
20539.5671 307.9387 1,587
20839.5671 300.0 1,588
20897.4145 57.8474 1,596
20897.5145 0.1 1,600
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HC)
2019-03-27 03:40:22 1,520 75.2912
2019-03-27 03:27:29 1,520 5.991
2019-03-27 03:27:29 1,520 51.9101
2019-03-27 03:24:24 1,520 10.6605
2019-03-27 03:24:24 1,518 9.4293
2019-03-27 03:18:01 1,508 9.3293
2019-03-27 03:10:08 1,527 18.8244
2019-03-27 03:10:08 1,527 31.2001
2019-03-27 03:09:56 1,527 184.2802
2019-03-27 02:54:04 1,495 0.1
2019-03-27 02:30:23 1,506 18.5091
2019-03-27 02:29:51 1,505 203.7698
2019-03-27 02:21:39 1,488 9.301
2019-03-27 02:21:39 1,502 0.0296
2019-03-27 02:21:36 1,502 9.3306
2019-03-27 02:17:48 1,524 217.3414
2019-03-27 02:17:47 1,524 62.5
2019-03-27 02:17:46 1,505 456.8804
2019-03-27 02:17:44 1,505 10.0
2019-03-27 02:17:42 1,505 5.7887
More detail
Close