HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HC) Remaining (HC) Buy price (KRW)
1009.5 1009.5 3,593
1016.1728 6.6728 3,592
1237.2668 221.094 3,585
1244.0668 6.8 3,583
2234.0668 990.0 3,571
2254.2876 20.2208 3,569
2257.4876 3.2 3,550
2360.8763 103.3887 3,545
2462.1167 101.2404 3,535
2575.399 113.2823 3,531
2605.399 30.0 3,526
2709.3743 103.9753 3,525
2909.3743 200.0 3,523
3105.2941 195.9198 3,523
3276.8252 171.5311 3,522
3579.5058 302.6806 3,520
3761.8126 182.3068 3,520
4089.4492 327.6366 3,517
4169.415 79.9658 3,512
5879.0101 1709.5951 3,510
More detail

Pending order (Sell)

Accumulated quantity (HC) Remaining (HC) Sell price (KRW)
0.0441 0.0441 3,617
27.4427 27.3986 3,622
144.3969 116.9542 3,625
348.5998 204.2029 3,630
552.8027 204.2029 3,632
565.6452 12.8425 3,643
643.4795 77.8343 3,679
743.4795 100.0 3,700
813.2048 69.7253 3,700
817.8961 4.6913 3,718
826.9155 9.0194 3,740
904.7498 77.8343 3,740
1004.7498 100.0 3,749
1127.0348 122.285 3,754
1334.68934546 207.65454546 3,760
1397.98704546 63.2977 3,770
1523.53984546 125.5528 3,787
1654.94694546 131.4071 3,792
1704.82194546 49.875 3,797
1709.80944546 4.9875 3,800
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HC)
2019-07-24 04:57:43 3,617 11.2
2019-07-24 04:37:55 3,617 4.7
2019-07-24 04:28:15 3,617 111.3585
2019-07-24 04:27:50 3,617 127.3027
2019-07-24 04:08:31 3,622 11.9
2019-07-24 04:07:57 3,618 85.4071
2019-07-24 04:07:57 3,618 89.2929
2019-07-24 04:06:37 3,618 4.1
2019-07-24 03:58:42 3,617 261.3388
2019-07-24 03:25:12 3,618 184.8242
2019-07-24 03:17:25 3,618 20.0
2019-07-24 03:14:15 3,617 67.8855
2019-07-24 03:12:40 3,610 112.2021
2019-07-24 03:12:23 3,612 180.0
2019-07-24 02:41:21 3,618 0.1
2019-07-24 02:19:11 3,615 99.0
2019-07-24 01:53:03 3,618 0.1674
2019-07-24 01:52:24 3,615 604.925
2019-07-24 01:52:19 3,616 145.5527
2019-07-24 01:52:17 3,616 1240.7838
More detail
Close