HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (HC) Remaining (HC) Buy price (KRW)
18.8081 18.8081 1,626
501.6531 482.845 1,626
3273.3584 2771.7053 1,625
3911.6715 638.3131 1,622
3961.6715 50.0 1,620
4308.4648 346.7933 1,616
6308.4648 2000.0 1,615
6498.8327 190.3679 1,614
7433.9779 935.1452 1,614
8446.9779 1013.0 1,613
11643.3533 3196.3754 1,606
12616.0043 972.651 1,605
13924.537 1308.5327 1,604
14079.0207 154.4837 1,602
14088.8433 9.8226 1,601
14730.1789 641.3356 1,600
19812.3051 5082.1262 1,600
19862.3051 50.0 1,600
19868.6051 6.3 1,600
19874.1051 5.5 1,600
More detail

Pending order (Sell)

Accumulated quantity (HC) Remaining (HC) Sell price (KRW)
1.4742 1.4742 1,635
24.7787 23.3045 1,657
1002.652 977.8733 1,658
1022.7889 20.1369 1,659
1374.0172 351.2283 1,660
1379.0172 5.0 1,665
1551.2298 172.2126 1,677
2056.9434 505.7136 1,677
3984.6748 1927.7314 1,689
4705.9948 721.32 1,705
4863.9531 157.9583 1,706
5044.9531 181.0 1,707
5225.9531 181.0 1,708
5406.9531 181.0 1,709
5767.9531 361.0 1,710
5821.9001 53.947 1,713
5939.2163 117.3162 1,714
6274.953 335.7367 1,714
6587.6834 312.7304 1,720
6670.8432 83.1598 1,725
More detail

Completed Orders

payment time settled price (KRW) Final Qty (HC)
2019-05-24 06:11:28 1,625 89.532
2019-05-24 06:07:52 1,625 131.5534
2019-05-24 06:07:52 1,625 125.4068
2019-05-24 06:07:52 1,626 23.2971
2019-05-24 06:05:56 1,634 47.8
2019-05-24 06:01:03 1,625 71.8639
2019-05-24 06:01:03 1,625 143.7132
2019-05-24 06:01:03 1,625 1.0
2019-05-24 06:01:03 1,626 1.0
2019-05-24 06:01:03 1,626 217.5391
2019-05-24 05:52:37 1,626 549.2838
2019-05-24 05:45:37 1,626 874.8328
2019-05-24 05:45:37 1,627 977.8733
2019-05-24 05:45:37 1,627 196.4586
2019-05-24 05:34:03 1,627 152.3588
2019-05-24 05:10:52 1,627 57.823
2019-05-24 04:47:50 1,627 278.4177
2019-05-24 04:46:18 1,626 25.0148
2019-05-24 04:46:14 1,627 90.3589
2019-05-24 04:24:27 1,627 505.7136
More detail
Close