GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GXC) Remaining (GXC) Buy price (KRW)
317.4578 317.4578 2,695
817.3578 499.9 2,691
868.8316 51.4738 2,691
2281.2064 1412.3748 2,690
2331.2064 50.0 2,690
2345.8905 14.6841 2,689
2447.8361 101.9456 2,688
2467.8361 20.0 2,686
2712.3858 244.5497 2,685
2735.3858 23.0 2,684
2784.6663 49.2805 2,682
3125.4939 340.8276 2,681
3705.4939 580.0 2,680
4099.0823 393.5884 2,680
4100.0823 1.0 2,680
4698.2963 598.214 2,680
4848.2963 150.0 2,680
5225.3089 377.0126 2,680
5437.4671 212.1582 2,678
6900.451 1462.9839 2,678
More detail

Pending order (Sell)

Accumulated quantity (GXC) Remaining (GXC) Sell price (KRW)
28.5486 28.5486 2,707
62.2915 33.7429 2,707
1167.6709 1105.3794 2,721
1385.4524 217.7815 2,722
2385.4524 1000.0 2,722
3347.4117 961.9593 2,725
3500.1505 152.7388 2,725
8938.1093 5437.9588 2,736
9118.1093 180.0 2,739
9960.1587 842.0494 2,740
10550.7009 590.5422 2,741
10554.32 3.6191 2,742
10849.5911 295.2711 2,742
11805.6956 956.1045 2,742
11814.6956 9.0 2,746
12140.1691 325.4735 2,750
12161.0989 20.9298 2,750
12223.7086 62.6097 2,750
30519.7086 18296.0 2,750
31356.3794 836.6708 2,755
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GXC)
2019-06-18 10:00:55 2,712 0.1
2019-06-18 10:00:49 2,691 0.1
2019-06-18 09:59:56 2,704 1.0
2019-06-18 09:59:55 2,705 51.1696
2019-06-18 09:53:01 2,707 0.1
2019-06-18 09:52:23 2,690 394.8698
2019-06-18 09:52:09 2,690 404.474
2019-06-18 09:52:05 2,690 1044.6223
2019-06-18 09:52:05 2,690 89.7178
2019-06-18 09:51:51 2,691 367.5494
2019-06-18 09:51:51 2,691 278.706
2019-06-18 09:50:39 2,690 910.2822
2019-06-18 09:50:39 2,691 1105.3794
2019-06-18 09:50:39 2,691 17.9713
2019-06-18 09:50:39 2,691 16.3036
2019-06-18 09:50:39 2,693 120.0
2019-06-18 09:50:39 2,693 40.0
2019-06-18 09:50:39 2,695 7.0185
2019-06-18 09:50:06 2,721 0.1
2019-06-18 09:50:01 2,695 0.3
More detail
Close