GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GXC) Remaining (GXC) Buy price (KRW)
26.9678 26.9678 1,511
1232.8958 1205.928 1,510
1450.9958 218.1 1,510
8466.813 7015.8172 1,509
11176.5459 2709.7329 1,509
12662.139 1485.5931 1,509
12698.3322 36.1932 1,503
12698.4655 0.1333 1,500
12741.8632 43.3977 1,486
32741.8632 20000.0 1,486
32763.4982 21.635 1,485
33100.4254 336.9272 1,484
33121.9817 21.5563 1,482
34121.9817 1000.0 1,482
34921.9817 800.0 1,482
34982.2843 60.3026 1,482
34992.2843 10.0 1,480
35069.9539 77.6696 1,480
35070.0552 0.1013 1,480
35091.6976 21.6424 1,480
More detail

Pending order (Sell)

Accumulated quantity (GXC) Remaining (GXC) Sell price (KRW)
14.90190682 14.90190682 1,527
55.43710682 40.5352 1,527
1369.98110682 1314.544 1,528
3129.65500682 1759.6739 1,531
4035.38500682 905.73 1,540
6910.28500682 2874.9 1,569
7683.01830682 772.7333 1,569
9447.44410682 1764.4258 1,570
11022.44410682 1575.0 1,570
11925.75800682 903.3139 1,572
12006.90220682 81.1442 1,575
12013.02200682 6.1198 1,578
12018.00950682 4.9875 1,578
12726.50770682 708.4982 1,580
12746.50770682 20.0 1,580
12752.05090682 5.5432 1,583
14516.47680682 1764.4259 1,585
14689.00560682 172.5288 1,588
15220.37930682 531.3737 1,588
15267.14530682 46.766 1,588
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GXC)
2019-04-20 01:25:48 1,527 39.04519318
2019-04-20 01:25:48 1,525 3.9127
2019-04-20 01:13:27 1,510 0.38
2019-04-20 01:04:30 1,510 394.4029
2019-04-20 01:04:30 1,510 755.5971
2019-04-20 00:43:43 1,510 32.4029
2019-04-20 00:41:39 1,510 1576.1569
2019-04-20 00:41:35 1,510 27.7531
2019-04-20 00:41:35 1,510 20.4044
2019-04-20 00:40:32 1,509 374.576
2019-04-20 00:40:32 1,510 100.0
2019-04-20 00:40:31 1,510 505.5
2019-04-20 00:40:31 1,515 100.0
2019-04-20 00:40:31 1,515 5.0
2019-04-20 00:40:31 1,516 20.1308
2019-04-20 00:40:31 1,516 26.194
2019-04-20 00:14:08 1,524 990.4608
2019-04-20 00:14:08 1,523 20.7342
2019-04-20 00:13:49 1,524 3.0
2019-04-20 00:10:26 1,530 3.0
More detail
Close