Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GTO) Remaining (GTO) Buy price (KRW)
8488.2592 8488.2592 29.70
17951.5227 9463.2635 29.60
49602.6667 31651.144 29.50
49622.6667 20.0 29.30
83742.6667 34120.0 29.30
87192.646 3449.9793 29.20
255683.646 168491.0 29.20
333899.1442 78215.4982 29.10
333909.1442 10.0 29.10
336909.1442 3000.0 29.10
347218.4225 10309.2783 29.10
347228.4225 10.0 29.00
347573.2525 344.83 29.00
347602.1525 28.9 29.00
347702.1525 100.0 29.00
349826.3076 2124.1551 29.00
414992.3076 65166.0 29.00
415003.3076 11.0 28.90
415379.4148 376.1072 28.90
415389.4148 10.0 28.90
More detail

Pending order (Sell)

Accumulated quantity (GTO) Remaining (GTO) Sell price (KRW)
3649.0598 3649.0598 29.90
25794.2923 22145.2325 29.90
35109.0221 9314.7298 30.00
89716.5306 54607.5085 30.00
90091.8399 375.3093 30.00
96301.6597 6209.8198 30.10
250056.6597 153755.0 30.10
260617.1934 10560.5337 30.20
286617.1934 26000.0 30.70
286627.1934 10.0 30.70
310095.0462 23467.8528 31.00
315095.0462 5000.0 31.10
345016.6296 29921.5834 31.10
349971.1123 4954.4827 31.50
379892.6957 29921.5834 31.50
392892.6957 13000.0 31.60
421507.0846 28614.3889 31.80
428238.0026 6730.918 31.90
428248.0026 10.0 32.00
428928.0026 680.0 32.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GTO)
2019-07-24 05:00:06 29.70 1034.5449
2019-07-24 05:00:05 29.70 1073.881
2019-07-24 05:00:04 29.70 2504.0
2019-07-24 04:37:49 29.90 5665.67
2019-07-24 03:58:12 29.80 3162.45
2019-07-24 03:15:07 29.80 16751.5034
2019-07-24 03:15:07 29.70 0.0066
2019-07-24 03:11:50 29.70 32855.11
2019-07-24 03:09:20 29.60 34000.0
2019-07-24 03:09:06 29.70 0.0037
2019-07-24 03:09:00 29.70 2131.43
2019-07-24 03:05:34 29.20 601.689
2019-07-24 03:05:31 29.20 763.331
2019-07-24 03:05:20 29.50 2600.0
2019-07-24 02:16:44 29.20 25185.0007
2019-07-24 02:16:44 29.20 100.0
2019-07-24 02:16:44 29.20 10.0
2019-07-24 02:16:44 29.20 11.0
2019-07-24 02:16:44 29.30 643.6194
2019-07-24 02:16:44 29.30 603.2216
More detail
Close