Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GTO) Remaining (GTO) Buy price (KRW)
8556.1069 8556.1069 37.70
10269.449 1713.3421 37.70
13839.502 3570.053 37.70
40273.0298 26433.5278 37.70
66706.5576 26433.5278 37.70
94429.2896 27722.732 37.70
112882.3134 18453.0238 37.70
115300.4566 2418.1432 37.70
119589.7835 4289.3269 37.40
129589.7835 10000.0 37.40
295912.7835 166323.0 37.40
302642.7835 6730.0 37.30
303442.7835 800.0 37.20
303502.7835 60.0 37.10
317187.6891 13684.9056 37.10
319018.0125 1830.3234 37.10
429330.0395 110312.027 37.00
434490.3367 5160.2972 37.00
438123.843 3633.5063 37.00
451123.843 13000.0 36.90
More detail

Pending order (Sell)

Accumulated quantity (GTO) Remaining (GTO) Sell price (KRW)
42356.5854 42356.5854 37.80
44356.5854 2000.0 37.80
46356.5854 2000.0 37.90
47422.0854 1065.5 37.90
160149.0854 112727.0 37.90
161149.0854 1000.0 38.00
162149.0854 1000.0 38.00
162649.0854 500.0 38.20
168739.0854 6090.0 38.40
170739.0854 2000.0 38.50
171684.8571 945.7717 38.70
171753.8571 69.0 38.80
178528.9248 6775.0677 38.80
180218.4248 1689.5 38.80
191448.0992 11229.6744 38.90
193448.0992 2000.0 38.90
304409.9971 110961.8979 38.90
396009.8776 91599.8805 39.00
396139.8776 130.0 39.00
397139.8776 1000.0 39.00
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GTO)
2019-03-27 03:38:37 37.70 1261.0
2019-03-27 03:38:03 37.70 1895.0
2019-03-27 03:37:39 37.70 1274.9999
2019-03-27 03:37:16 37.70 1110.0
2019-03-27 03:36:42 37.70 2238.0
2019-03-27 03:36:36 37.70 2049.0
2019-03-27 03:30:24 37.70 3304.0
2019-03-27 03:30:13 37.70 2621.9845
2019-03-27 03:29:25 37.70 1585.8563
2019-03-27 03:22:15 37.70 1189.0
2019-03-27 03:21:47 37.70 1137.0
2019-03-27 03:21:41 37.70 1055.8126
2019-03-27 03:20:56 37.70 1198.9999
2019-03-27 03:20:33 37.70 7942.0
2019-03-27 03:20:27 37.70 893.379
2019-03-27 03:19:54 37.70 3829.3197
2019-03-27 03:19:54 37.70 4498.6803
2019-03-27 03:18:49 37.70 1730.0
2019-03-27 03:18:32 37.70 8628.0
2019-03-27 03:18:27 37.70 1492.0
More detail
Close