Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GTO) Remaining (GTO) Buy price (KRW)
7335 7335.0 40.90
9538.8435 2203.8435 40.90
11632.495 2093.6515 40.90
15849.3091 4216.8141 40.90
23736.2331 7886.924 40.80
26320.1448 2583.9117 40.80
37876.1129 11555.9681 40.80
45763.4224 7887.3095 40.70
51678.9015 5915.4791 40.70
58689.8351 7010.9336 40.70
63611.3314 4921.4963 40.70
74153.6405 10542.3091 40.60
74252.1626 98.5221 40.60
85865.069 11612.9064 40.60
85916.069 51.0 40.00
90916.069 5000.0 40.00
103758.2995 12842.2305 39.90
105089.156 1330.8565 39.80
116848.6472 11759.4912 39.80
136848.6472 20000.0 39.70
More detail

Pending order (Sell)

Accumulated quantity (GTO) Remaining (GTO) Sell price (KRW)
23002.6703 23002.6703 41.10
23243.6122 240.9419 41.10
26493.6122 3250.0 41.20
57688.8727 31195.2605 41.30
249160.2606 191471.3879 41.30
306361.47226595 57201.21166595 41.40
416528.93826595 110167.466 41.60
418214.76721248 1685.82894653 41.70
426852.43771248 8637.6705 41.70
446852.43771248 20000.0 41.90
466060.54961248 19208.1119 42.00
475664.60561248 9604.056 42.00
665051.64901248 189387.0434 42.00
713859.34541248 48807.6964 42.10
717428.19951248 3568.8541 42.20
721116.15361248 3687.9541 42.30
721616.15361248 500.0 42.40
725073.00781248 3456.8542 42.40
725573.00781248 500.0 42.50
729231.99321248 3658.9854 42.50
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GTO)
2019-05-24 06:14:06 41.10 618.1751
2019-05-24 05:56:24 41.10 2055.9564
2019-05-24 05:56:24 41.10 241.5458
2019-05-24 05:56:24 41.10 1975.3329
2019-05-24 05:56:23 41.10 77.669
2019-05-24 05:56:14 41.10 239.7837
2019-05-24 05:55:15 41.20 2084.3446
2019-05-24 04:58:39 41.40 107.5845
2019-05-24 04:58:23 41.40 37947.41713405
2019-05-24 04:58:23 41.30 6500.0
2019-05-24 04:58:06 41.30 12990.0
2019-05-24 04:58:06 41.30 23098.41271575
2019-05-24 04:08:53 41.10 79.2991
2019-05-24 03:09:01 41.30 1995.15738498
2019-05-24 03:08:53 41.30 896.42989927
2019-05-24 03:08:53 41.20 782.4216
2019-05-24 03:08:53 41.20 318.9727
2019-05-24 02:47:07 41.00 239.7837
2019-05-24 02:41:47 41.00 31195.2605
2019-05-24 02:41:47 41.10 782.4216
More detail
Close