Golem GNT/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GNT) Remaining (GNT) Buy price (KRW)
2090.7012 2090.7012 77.00
7070.7012 4980.0 76.80
11589.7012 4519.0 76.60
19339.7012 7750.0 76.40
38733.3709 19393.6697 76.30
42493.3709 3760.0 76.00
47493.3709 5000.0 75.90
61181.3709 13688.0 75.70
98773.3709 37592.0 75.10
98783.3709 10.0 75.00
101305.1442 2521.7733 75.00
101408.3351 103.1909 74.90
103408.3351 2000.0 74.80
120255.7375 16847.4024 74.60
120755.7375 500.0 74.60
139551.7375 18796.0 74.40
139571.5555 19.818 74.20
140150.5028 578.9473 74.10
153150.5028 13000.0 74.10
153160.5028 10.0 74.00
More detail

Pending order (Sell)

Accumulated quantity (GNT) Remaining (GNT) Sell price (KRW)
3714.1288 3714.1288 77.50
40266.1288 36552.0 77.60
42946.1288 2680.0 77.60
52946.1288 10000.0 77.70
54498.332 1552.2032 78.60
54598.332 100.0 78.60
59606.332 5008.0 78.70
59706.032 99.7 78.70
72481.5037 12775.4717 79.20
74793.1132 2311.6095 79.50
75169.5823 376.4691 79.90
76169.5823 1000.0 80.00
78169.5823 2000.0 80.00
98169.5823 20000.0 80.00
103370.7037 5201.1214 80.20
104789.7287 1419.025 80.40
124594.0858 19804.3571 80.50
143118.5832 18524.4974 80.50
143789.9585 671.3753 80.60
145189.9585 1400.0 80.60
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GNT)
2019-01-20 20:15:43 77.50 44.8712
2019-01-20 20:10:00 77.70 152.8314
2019-01-20 19:55:59 77.50 11.2322
2019-01-20 19:54:22 77.50 442.2608
2019-01-20 19:54:14 77.60 3179.3076
2019-01-20 19:53:31 78.00 1200.0
2019-01-20 19:52:57 77.80 583.5354
2019-01-20 19:49:14 77.70 20.4725
2019-01-20 19:48:52 77.70 1579.7796
2019-01-20 19:48:41 77.70 69.6525
2019-01-20 19:43:36 77.60 3759.0
2019-01-20 19:41:21 78.10 259.7403
2019-01-20 19:40:25 77.60 2977.4527
2019-01-20 19:40:25 77.70 5943.5473
2019-01-20 19:40:21 77.70 100.0
2019-01-20 19:38:32 77.70 93.033
2019-01-20 19:38:10 77.70 121.002
2019-01-20 19:38:10 77.70 121.0
2019-01-20 19:38:07 77.70 242.0
2019-01-20 19:38:04 77.70 483.0
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close