Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GNT) Remaining (GNT) Buy price (KRW)
11577.8869 11577.8869 100
36673.8968 25096.0099 100
40763.8968 4090.0 100
56627.0168 15863.12 100
59763.7085 3136.6917 99.60
60318.9095 555.201 99.40
68406.0579 8087.1484 99.30
68906.0719 500.014 99.30
73906.0719 5000.0 99.30
74016.416 110.3441 98.80
118013.8121 43997.3961 98.70
128013.8121 10000.0 98.00
129013.8121 1000.0 97.80
129023.8121 10.0 97.80
129523.8121 500.0 97.40
129543.8121 20.0 97.40
131543.8121 2000.0 97.40
133543.8121 2000.0 97.20
133573.8121 30.0 97.20
143573.8121 10000.0 97.00
More detail

Pending order (Sell)

Accumulated quantity (GNT) Remaining (GNT) Sell price (KRW)
71307.7983 71307.7983 101
71829.4433 521.645 101
71879.4433 50.0 101
71899.4433 20.0 101
74399.4433 2500.0 102
84399.4433 10000.0 102
84539.4433 140.0 102
84599.4433 60.0 102
84619.4433 20.0 102
87224.4608 2605.0175 103
87260.1919 35.7311 103
97260.1919 10000.0 103
107260.1919 10000.0 103
107292.0633 31.8714 103
109215.8771 1923.8138 103
109245.8771 30.0 103
109315.8771 70.0 103
122922.1764 13606.2993 103
181161.90715385 58239.73075385 104
181513.85835385 351.9512 104
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GNT)
2019-05-24 06:12:13 101 1259.5643
2019-05-24 06:10:07 101 575.2648
2019-05-24 06:10:04 101 148.6208
2019-05-24 06:04:47 100 9975.0
2019-05-24 05:31:49 101 1.235
2019-05-24 05:30:28 100 794.01
2019-05-24 05:29:51 101 10000.0
2019-05-24 05:21:53 100 73.0806
2019-05-24 04:40:59 100 1.0
2019-05-24 04:02:50 99.40 74.0806
2019-05-24 04:02:50 99.40 1.0
2019-05-24 04:00:01 99.50 796.0
2019-05-24 02:37:32 99.50 14.3539
2019-05-24 02:37:20 100 9.2899
2019-05-24 02:35:41 100 100.0
2019-05-24 02:34:31 100 40.0
2019-05-24 02:34:31 100 579.0556
2019-05-24 02:29:28 100 2943.848
2019-05-24 02:27:32 100 3270.942
2019-05-24 02:14:11 100 1000.0
More detail
Close