Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GNT) Remaining (GNT) Buy price (KRW)
204.0288 204.0288 91.30
1274.7165 1070.6877 91.00
9024.7165 7750.0 90.20
9245.7165 221.0 90.10
53746.7165 44501.0 89.90
53956.7165 210.0 89.80
58407.7165 4451.0 89.60
58417.7165 10.0 89.50
58427.7165 10.0 89.40
80678.7165 22251.0 89.40
80688.7165 10.0 89.30
80836.0119 147.2954 89.20
83618.1284 2782.1165 89.20
147910.3929 64292.2645 89.20
147920.3929 10.0 89.10
147930.3929 10.0 89.00
148589.722 659.3291 89.00
151572.8266 2983.1046 88.90
151582.8266 10.0 88.80
165357.9761 13775.1495 88.60
More detail

Pending order (Sell)

Accumulated quantity (GNT) Remaining (GNT) Sell price (KRW)
3937.9857 3937.9857 91.90
4137.9857 200.0 91.90
4637.9857 500.0 92.00
5137.2357 499.25 92.20
5637.2357 500.0 92.20
6137.2357 500.0 92.60
6637.2357 500.0 92.60
11087.2357 4450.0 92.90
25662.2357 14575.0 92.90
26162.2357 500.0 93.00
26172.2357 10.0 93.10
50130.8449 23958.6092 93.10
50140.8449 10.0 93.20
58440.975 8300.1301 93.20
68202.9904 9762.0154 93.20
68212.9904 10.0 93.30
79279.8305 11066.8401 93.30
79779.8305 500.0 93.30
79789.8305 10.0 93.40
94545.6174 14755.7869 93.40
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GNT)
2019-03-27 03:35:47 91.80 18706.1601
2019-03-27 03:35:47 91.80 200.0
2019-03-27 03:35:47 91.80 9985.0
2019-03-27 03:35:03 91.60 0.0001
2019-03-27 03:27:07 90.70 165.226
2019-03-27 02:42:36 91.60 99.9999
2019-03-27 02:42:36 91.60 376.3854
2019-03-27 02:42:27 91.60 974.4
2019-03-27 02:42:21 91.60 1247.6112
2019-03-27 02:42:14 91.60 1184.5803
2019-03-27 02:41:59 91.60 287.5232
2019-03-27 02:25:42 91.60 4452.2793
2019-03-27 02:25:41 91.50 200.0
2019-03-27 02:25:29 91.60 2745.345
2019-03-27 02:23:12 91.60 242.1186
2019-03-27 02:22:39 91.60 588.3372
2019-03-27 02:22:39 91.50 100.0
2019-03-27 02:20:51 91.50 4055.9909
2019-03-27 02:20:51 91.50 251.6052
2019-03-27 02:18:28 91.50 224.1098
More detail
Close