Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (GNT) Remaining (GNT) Buy price (KRW)
1854.9077 1854.9077 82.00
2402.2896 547.3819 81.90
3100.4097 698.1201 81.70
6100.4097 3000.0 81.60
9100.4097 3000.0 81.30
9110.4097 10.0 81.20
9160.4097 50.0 81.20
12160.4097 3000.0 81.20
12170.4097 10.0 81.10
12220.4097 50.0 81.10
12270.4097 50.0 81.10
24616.0887 12345.679 81.10
30651.4029 6035.3142 81.00
30851.4029 200.0 81.00
41151.2424 10299.8395 81.00
41161.2424 10.0 81.00
41211.2424 50.0 81.00
48744.8226 7533.5802 81.00
48754.8226 10.0 80.90
49754.8226 1000.0 80.90
More detail

Pending order (Sell)

Accumulated quantity (GNT) Remaining (GNT) Sell price (KRW)
2164 2164.0 85.60
2857.8073 693.8073 85.70
5264.5582 2406.7509 85.80
5363.5582 99.0 86.00
7131.8512 1768.293 86.10
7302.1562 170.305 86.30
10902.578 3600.4218 86.50
14909.0666 4006.4886 86.60
40266.4715 25357.4049 86.80
40395.37310183 128.90160183 87.40
40495.37310183 100.0 87.50
43554.68060183 3059.3075 87.60
87206.39460183 43651.714 87.90
96812.61679396 9606.22219213 88.90
98503.10979396 1690.493 89.70
111945.26329396 13442.1535 90.00
126801.23369396 14855.9704 90.30
126900.23369396 99.0 91.10
126997.31169396 97.078 91.40
137229.32539396 10232.0137 91.60
More detail

Completed Orders

payment time settled price (KRW) Final Qty (GNT)
2019-07-24 02:15:18 82.90 6599.4315
2019-07-24 02:15:18 82.90 0.5685
2019-07-24 02:04:05 82.90 504.0
2019-07-24 02:02:58 81.20 648.9352
2019-07-24 02:02:58 81.30 504.5685
2019-07-24 02:02:58 81.30 693.8073
2019-07-24 02:02:58 81.30 1000.0
2019-07-24 02:02:58 81.30 10.0
2019-07-24 02:02:58 81.40 10.0
2019-07-24 02:02:58 81.50 1226.9938
2019-07-24 01:23:24 81.50 10.0
2019-07-24 01:23:21 83.90 10.0
2019-07-24 01:21:25 83.90 2220.4691
2019-07-24 01:21:25 83.90 1194.4176
2019-07-24 01:07:19 81.60 0.8657
2019-07-24 01:07:18 81.60 5336.0
2019-07-24 01:07:17 81.60 1183.5519
2019-07-24 01:07:17 81.60 8.7358
2019-07-24 00:44:59 81.60 1.2642
2019-07-24 00:44:59 81.70 28.7358
More detail
Close