Ether Zero ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETZ) Remaining (ETZ) Buy price (KRW)
1077.7627 1077.7627 295
5703.9694 4626.2067 295
15703.9694 10000.0 295
23408.4353 7704.4659 294
31973.8976 8565.4623 292
41973.8976 10000.0 292
42776.6076 802.71 291
46886.0992 4109.4916 291
46999.0717 112.9725 291
47985.8987 986.827 289
48020.8987 35.0 289
49751.0025 1730.1038 289
53195.6167 3444.6142 288
56679.9372 3484.3205 287
60145.3013 3465.3641 286
62986.0591 2840.7578 285
63978.0591 992.0 285
64346.3865 368.3274 284
64552.907 206.5205 284
64614.146 61.239 284
More detail

Pending order (Sell)

Accumulated quantity (ETZ) Remaining (ETZ) Sell price (KRW)
4124.7269 4124.7269 297
6666.8022 2542.0753 298
8837.29261071 2170.49041071 299
10837.29261071 2000.0 299
10841.78601071 4.4934 300
11190.11001071 348.324 300
12657.43251071 1467.3225 300
12782.96891071 125.5364 300
12871.30221071 88.3333 300
16113.95681071 3242.6546 300
22260.40271071 6146.4459 300
22939.09931071 678.6966 301
22949.40851071 10.3092 301
25491.48381071 2542.0753 301
25693.87581071 202.392 302
25944.94861071 251.0728 302
26004.13001071 59.1814 302
28149.92051071 2145.7905 302
29907.96601071 1758.0455 302
32450.04131071 2542.0753 302
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETZ)
2019-04-20 02:09:27 297 1000.0
2019-04-20 02:08:04 298 1.0
2019-04-20 02:07:12 291 997.29
2019-04-20 02:07:12 291 982.9271
2019-04-20 02:07:12 292 3000.0
2019-04-20 02:07:11 293 3433.5006
2019-04-20 02:07:11 296 8788.4251
2019-04-20 02:07:11 297 2335.3468
2019-04-20 02:07:11 297 3000.0
2019-04-20 02:07:11 298 2543.0753
2019-04-20 02:06:20 298 6854.2568
2019-04-20 02:06:14 298 2257.5269
2019-04-20 02:06:13 297 3300.0
2019-04-20 02:05:58 296 7594.7444
2019-04-20 02:05:25 296 1.1866
2019-04-20 02:04:40 296 2000.0
2019-04-20 02:01:37 295 998.44201695
2019-04-20 02:01:30 295 2001.55798305
2019-04-20 02:01:10 295 496.58391695
2019-04-20 02:01:06 295 390.08048305
More detail
Close