Ether Zero ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETZ) Remaining (ETZ) Buy price (KRW)
96.7045 96.7045 348
18525.8338 18429.1293 348
18625.8338 100.0 348
19185.3797 559.5459 348
19428.4572 243.0775 348
20622.052 1193.5948 348
21129.0577 507.0057 347
21461.704 332.6463 347
22219.5137 757.8097 347
22325.8795 106.3658 347
23990.0351 1664.1556 347
26871.0351 2881.0 347
32640.1246 5769.0895 346
33076.824 436.6994 346
33641.7916 564.9676 346
33942.0387 300.2471 346
34448.7056 506.6669 346
34549.1355 100.4299 346
34814.0683 264.9328 346
40002.5277 5188.4594 346
More detail

Pending order (Sell)

Accumulated quantity (ETZ) Remaining (ETZ) Sell price (KRW)
2449.5848 2449.5848 351
19447.41822362 16997.83342362 352
19699.36192362 251.9437 353
21724.74042362 2025.3785 353
21801.45342362 76.713 354
26801.45342362 5000.0 354
30528.45342362 3727.0 354
31847.36642362 1318.913 355
31863.77662362 16.4102 355
40496.68972362 8632.9131 355
40700.63092362 203.9412 356
41929.79722362 1229.1663 356
42394.37292362 464.5757 356
43913.40672362 1519.0338 356
43963.40672362 50.0 357
45936.15812362 1972.7514 357
48779.74882362 2843.5907 357
54817.72412362 6037.9753 357
57791.96772362 2974.2436 357
72151.38932362 14359.4216 358
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETZ)
2019-06-18 10:31:32 351 3.0
2019-06-18 10:31:09 351 238.0
2019-06-18 10:30:35 352 300.0
2019-06-18 10:29:23 348 658.9276
2019-06-18 10:29:23 348 368.5451
2019-06-18 10:29:22 348 454.9939
2019-06-18 10:29:22 348 2532.1063
2019-06-18 10:29:22 348 3559.1005
2019-06-18 10:29:22 349 575.106
2019-06-18 10:29:22 349 101.5199
2019-06-18 10:29:22 349 726.8
2019-06-18 10:29:22 349 408.3212
2019-06-18 10:29:22 349 4227.8767
2019-06-18 10:29:22 349 24.4617
2019-06-18 10:27:54 352 1.0
2019-06-18 10:27:32 349 132.0136
2019-06-18 10:27:05 350 714.9905
2019-06-18 10:27:04 350 1314.0885
2019-06-18 10:27:04 350 191.1171
2019-06-18 10:27:04 350 606.7105
More detail
Close