Ethos ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETHOS) Remaining (ETHOS) Buy price (KRW)
14181.993 14181.993 175
15040.833 858.84 175
41856.6835 26815.8505 174
41961.4142 104.7307 174
42161.4142 200.0 174
47161.4142 5000.0 173
47940.2456 778.8314 173
47961.7716 21.526 173
48026.3554 64.5838 173
55277.9241 7251.5687 173
55278.9241 1.0 172
80278.9241 25000.0 172
80296.3659 17.4418 172
81097.8368 801.4709 172
81543.9588 446.122 172
81767.0198 223.061 172
81990.0837 223.0639 172
82185.3907 195.307 171
88035.3907 5850.0 171
91035.3907 3000.0 171
More detail

Pending order (Sell)

Accumulated quantity (ETHOS) Remaining (ETHOS) Sell price (KRW)
640.5048 640.5048 177
6420.8515 5780.3467 177
9620.8515 3200.0 177
9638.4237 17.5722 177
9705.4237 67.0 177
9775.1971 69.7734 178
15720.666 5945.4689 178
16251.8545 531.1885 178
17274.2962 1022.4417 179
22442.12 5167.8238 179
23253.5433 811.4233 179
27247.5433 3994.0 180
31247.5433 4000.0 180
31347.5433 100.0 180
34255.2277 2907.6844 180
45670.613 11415.3853 180
47939.7916 2269.1786 180
48451.4466 511.655 181
58451.4466 10000.0 181
58551.4466 100.0 181
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETHOS)
2019-03-23 15:51:16 177 814.399
2019-03-23 15:47:17 177 270.1323
2019-03-23 15:46:27 177 2103.0303
2019-03-23 15:40:26 176 133.0
2019-03-23 15:40:16 176 267.0
2019-03-23 15:40:11 175 29893.607
2019-03-23 15:40:11 175 1832.7028
2019-03-23 15:40:11 175 768.3314
2019-03-23 15:40:11 175 21796.3147
2019-03-23 15:40:11 176 1815.4829
2019-03-23 15:40:11 176 1069.4602
2019-03-23 15:40:11 176 147.9717
2019-03-23 15:40:11 176 4772.2272
2019-03-23 15:24:51 177 1089.7514
2019-03-23 15:10:51 176 74.7875
2019-03-23 15:10:51 176 5780.3467
2019-03-23 15:10:51 176 11415.3853
2019-03-23 15:03:36 177 2287.0762
2019-03-23 15:03:36 177 2699.0
2019-03-23 14:49:29 176 531.1885
More detail
Close