Ethos ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETHOS) Remaining (ETHOS) Buy price (KRW)
9047.5173 9047.5173 237
9088.174 40.6567 236
9097.951 9.777 235
10612.1765 1514.2255 235
10882.5025 270.326 235
19586.5025 8704.0 235
19815.9609 229.4584 234
19816.9609 1.0 234
20811.2183 994.2574 234
20917.2183 106.0 234
24751.8663 3834.648 233
25088.5744 336.7081 233
26850.3223 1761.7479 233
28493.275 1642.9527 233
30967.0904 2473.8154 233
34672.4938 3705.4034 233
35811.6101 1139.1163 232
47266.8138 11455.2037 232
50002.9523 2736.1385 231
50636.9305 633.9782 231
More detail

Pending order (Sell)

Accumulated quantity (ETHOS) Remaining (ETHOS) Sell price (KRW)
942.8023 942.8023 239
1971.4393 1028.637 239
43144.8072 41173.3679 240
46158.2179 3013.4107 240
58094.8421 11936.6242 241
60217.1824 2122.3403 241
60857.3532 640.1708 243
60895.1952 37.842 243
65989.5658 5094.3706 243
69305.1517 3315.5859 243
69512.9623 207.8106 244
74215.4582 4702.4959 244
86478.2521 12262.7939 245
86561.5851 83.333 245
87811.1991 1249.614 246
97008.2946 9197.0955 246
100450.4368 3442.1422 246
110218.2829 9767.8461 246
124013.9261 13795.6432 247
137809.5694 13795.6433 248
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETHOS)
2019-05-27 04:09:07 237 638.3243
2019-05-27 04:05:50 237 713.6917
2019-05-27 03:12:18 239 150.3413
2019-05-27 03:12:18 239 34.985
2019-05-27 02:42:05 239 1.0071
2019-05-27 02:37:44 237 743.8
2019-05-27 02:36:41 239 0.9217
2019-05-27 02:36:41 238 0.0862
2019-05-27 02:36:31 238 0.9138
2019-05-27 02:36:17 238 0.0862
2019-05-27 02:33:13 238 36.9138
2019-05-27 02:32:34 238 20.1554
2019-05-27 02:31:56 239 250.4377
2019-05-27 02:31:02 239 8.0
2019-05-27 02:30:22 240 41.6666
2019-05-27 02:30:13 239 37.0
2019-05-27 02:26:23 240 9507.7184
2019-05-27 02:26:23 240 3491.25
2019-05-27 02:26:23 240 3906.667
2019-05-27 02:26:13 239 1491.5484
More detail
Close