Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
20.38 20.38 259,900
72.8029 52.4229 259,900
78.0229 5.22 259,800
92.4829 14.46 259,800
103.9109 11.428 259,800
147.7109 43.8 259,800
161.9446 14.2337 259,700
181.1646 19.22 259,700
192.5926 11.428 259,700
218.5926 26.0 259,700
232.8776 14.285 259,600
249.5436 16.666 259,600
252.8766 3.333 259,500
253.3785 0.5019 259,400
283.3785 30.0 259,400
293.9291 10.5506 259,400
294.8001 0.871 259,300
298.9001 4.1 259,200
299.3774 0.4773 259,100
312.5004 13.123 259,000
More detail

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
4 4.0 260,400
7.5 3.5 260,400
27.6 20.1 260,500
66.18372723 38.58372723 260,700
85.78372723 19.6 260,700
86.78372723 1.0 260,800
89.98842723 3.2047 260,800
100.28575651 10.29732928 260,900
134.30775651 34.022 260,900
160.53395651 26.2262 260,900
172.44955651 11.9156 260,900
205.54955651 33.1 260,900
225.76955651 20.22 260,900
251.76955651 26.0 260,900
261.01675651 9.2472 261,000
261.54685651 0.5301 261,100
262.54685651 1.0 261,100
285.54685651 23.0 261,100
294.99735651 9.4505 261,200
296.99735651 2.0 261,300
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-07-24 05:39:47 260,000 11.3384
2019-07-24 05:39:47 260,000 3.8942
2019-07-24 05:39:46 260,000 4.295
2019-07-24 05:39:46 260,000 3.2047
2019-07-24 05:39:16 260,300 1.9592
2019-07-24 05:37:07 260,200 11.52959262
2019-07-24 05:36:42 259,900 5.0
2019-07-24 05:35:53 259,900 5.0
2019-07-24 05:34:41 260,000 0.0047
2019-07-24 05:34:24 260,000 2.0
2019-07-24 05:34:21 260,000 9.5239
2019-07-24 05:34:20 260,000 3.2047
2019-07-24 05:34:20 260,000 26.707
2019-07-24 05:34:20 260,000 0.0745
2019-07-24 05:33:46 260,200 13.51
2019-07-24 05:33:46 260,300 26.0
2019-07-24 05:33:34 260,200 1.0
2019-07-24 05:33:32 260,200 1.0
2019-07-24 05:33:04 260,200 14.4969
2019-07-24 05:33:03 260,200 3.2047
More detail
Close