Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
6 6.0 152,700
20.3 14.3 152,700
36.8 16.5 152,700
52.8 16.0 152,700
75.94 23.14 152,600
81.94 6.0 152,600
102.32 20.38 152,500
118.9591 16.6391 152,400
127.6391 8.68 152,300
837.6391 710.0 152,100
847.5461 9.907 152,000
853.8061 6.26 152,000
924.8061 71.0 152,000
992.1531 67.347 152,000
1004.5431 12.39 151,900
1009.5431 5.0 151,900
1010.7138 1.1707 151,800
1014.1138 3.4 151,700
1014.1997 0.0859 151,600
1034.0016 19.8019 151,500
More detail

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
0.1837 0.1837 153,000
10.4512 10.2675 153,000
510.4512 500.0 153,000
510.4522 0.001 153,000
513.4477 2.9955 153,000
523.9554 10.5077 153,000
524.9554 1.0 153,000
660.3554 135.4 153,000
660.3574 0.002 153,000
663.6128 3.2554 153,000
677.4628 13.85 153,000
693.4628 16.0 153,000
705.9322 12.4694 153,000
722.4322 16.5 153,000
728.4322 6.0 153,000
741.5982 13.166 153,000
757.3202 15.722 153,000
777.3202 20.0 153,100
777.4202 0.1 153,100
778.7752 1.355 153,100
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-03-27 04:02:10 152,400 2.7009
2019-03-27 04:02:09 152,500 3.28
2019-03-27 04:01:15 152,500 0.382
2019-03-27 04:01:12 152,500 0.12
2019-03-27 04:01:12 152,500 7.266
2019-03-27 04:00:24 152,900 0.16
2019-03-27 04:00:23 152,400 5.7381
2019-03-27 04:00:23 152,500 13.166
2019-03-27 04:00:23 152,500 0.4159
2019-03-27 04:00:22 152,800 18.63
2019-03-27 04:00:21 152,700 16.5
2019-03-27 04:00:21 152,500 0.2805
2019-03-27 04:00:21 152,500 14.9736
2019-03-27 04:00:21 152,600 4.0
2019-03-27 04:00:20 152,900 1.6131
2019-03-27 04:00:20 152,900 14.3
2019-03-27 04:00:20 152,900 21.63
2019-03-27 04:00:20 152,900 0.1591
2019-03-27 04:00:20 152,900 16.5
2019-03-27 04:00:20 152,900 0.2491
More detail
Close