Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. No Data.
Close
  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
1.76086353 1.76086353 297,100
2.17956353 0.4187 297,100
7.56906353 5.3895 297,100
10.56906353 3.0 297,100
11.28226353 0.7132 297,100
15.25726353 3.975 297,100
18.74626353 3.489 297,100
20.74626353 2.0 297,100
30.07776353 9.3315 297,000
48.94476353 18.867 296,900
52.14946353 3.2047 296,900
55.14946353 3.0 296,800
69.73246353 14.583 296,800
71.33246353 1.6 296,800
86.50436353 15.1719 296,700
96.50436353 10.0 296,700
102.34836353 5.844 296,700
111.26436353 8.916 296,700
116.10716353 4.8428 296,600
116.40376353 0.2966 296,500
More detail

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
23.8 23.8 297,200
48.1575 24.3575 297,400
53.595 5.4375 297,400
62.829 9.234 297,400
89.529 26.7 297,400
95.4583437 5.9293437 297,500
119.7583437 24.3 297,500
141.3583437 21.6 297,500
141.4088437 0.0505 297,600
156.1148437 14.706 297,600
161.1023437 4.9875 297,700
167.7713437 6.669 297,700
170.9760437 3.2047 297,700
220.9760437 50.0 297,800
244.5270437 23.551 297,800
245.2970437 0.77 297,800
283.0320437 37.735 297,800
286.1025437 3.0705 297,800
346.1025437 60.0 297,900
353.5665437 7.464 297,900
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-05-24 06:56:16 297,400 3.1425
2019-05-24 06:56:16 297,400 9.0135
2019-05-24 06:56:16 297,300 5.2861
2019-05-24 06:56:15 297,300 1.0776
2019-05-24 06:56:15 297,200 0.14
2019-05-24 06:56:11 297,300 17.4363
2019-05-24 06:56:03 297,500 6.7226
2019-05-24 06:55:56 297,100 2.6
2019-05-24 06:55:55 297,500 2.6615563
2019-05-24 06:55:55 297,500 1.4133
2019-05-24 06:55:55 297,500 66.0869437
2019-05-24 06:55:40 297,100 0.6826
2019-05-24 06:55:38 297,100 0.1443
2019-05-24 06:55:37 297,100 0.9577
2019-05-24 06:55:32 297,100 2.0513
2019-05-24 06:55:29 297,100 0.1995
2019-05-24 06:55:28 297,100 1.3194
2019-05-24 06:55:28 297,400 4.9314
2019-05-24 06:55:26 297,200 10.0
2019-05-24 06:55:26 297,200 0.1516
More detail
Close