Ethereum ETH/KRW

  • Last traded price
  • Rate of change(24 hrs)
  • 24hr high
  • 24hr low
  • Transaction price(24 hrs)

Pending order (Buy)

Accumulated quantity (ETH) Remaining (ETH) Buy price (KRW)
6.8701 6.8701 133,900
27.5901 20.72 133,900
68.8158 41.2257 133,900
87.5158 18.7 133,900
107.1921 19.6763 133,900
107.4213 0.2292 133,900
108.1185 0.6972 133,800
133.1159 24.9974 133,800
135.1039 1.988 133,800
137.9767 2.8728 133,800
287.9767 150.0 133,800
295.6767 7.7 133,800
316.8267 21.15 133,800
350.4841 33.6574 133,700
351.4841 1.0 133,700
376.6856 25.2015 133,700
377.6856 1.0 133,700
394.1856 16.5 133,700
411.9523 17.7667 133,700
496.7018 84.7495 133,600
More detail

Pending order (Sell)

Accumulated quantity (ETH) Remaining (ETH) Sell price (KRW)
17.7667 17.7667 134,200
29.4567 11.69 134,300
29.8949 0.4382 134,300
79.0945 49.1996 134,300
86.2091 7.1146 134,300
88.8091 2.6 134,300
112.5591 23.75 134,300
114.0594 1.5003 134,400
161.5508 47.4914 134,400
211.5508 50.0 134,500
213.4308 1.88 134,500
214.5008 1.07 134,600
219.5808 5.08 134,700
223.6708 4.09 134,700
236.5308 12.86 134,800
240.5308 4.0 135,000
273.3943 32.8635 135,000
1273.3943 1000.0 135,000
1274.2343 0.84 135,100
1278.5303 4.296 135,200
More detail

Completed Orders

payment time settled price (KRW) Final Qty (ETH)
2019-01-20 20:51:55 133,900 6.0131
2019-01-20 20:51:55 134,000 1.0
2019-01-20 20:51:51 134,000 9.0
2019-01-20 20:51:51 133,900 5.8168
2019-01-20 20:51:51 133,900 5.0
2019-01-20 20:51:51 133,900 0.1832
2019-01-20 20:51:50 134,200 2.737
2019-01-20 20:51:43 134,200 0.0773
2019-01-20 20:51:39 133,900 3.8168
2019-01-20 20:51:39 133,900 0.2486
2019-01-20 20:51:24 133,900 6.916
2019-01-20 20:51:23 134,100 7.45712155
2019-01-20 20:51:21 134,100 5.0369
2019-01-20 20:51:19 133,900 1.5
2019-01-20 20:51:18 133,900 0.2543
2019-01-20 20:51:18 133,900 5.7457
2019-01-20 20:51:17 133,900 2.326
2019-01-20 20:51:12 134,100 0.2987226
2019-01-20 20:51:11 133,900 0.5704
2019-01-20 20:51:10 134,100 2.3274
More detail
Register security password
Register a security password to prevent hacking incidents and enhance
security.


phone verification
Request
Change security password

Change your security password regularly to prevent hacking incidents.
Easily predictable patterns, such as a combination of four consecutive or repeating numbers, the numbers included in your password and your email address and the last four digits of your mobile number are not allowed.

SMS verified number
Request
Changes of password

Please make sure to change your temporary (security) passcode in order to log in.

  • - Password must be between 8 - 12 characters long (including special characters).
  • You are not, however, allowed to use other special characters than ~!@#$%^*.
  • - Avoid using the same or similar password that you use to sign in to any other site/exchange. Leaked password will lead to someone getting unauthorized access to your account.
SMS verified number
Request
Security password
Reset security password
Temporary security password will be sent to your registered e-mail address.
phone verification
Request
Register additional email
We are registering email addresses
for security and smoother site use for existing members.
* Registration and verification only occurs once.
Please verify the email sent and log-in again.
Next time
Close